トヨタ自動車（7203）のPBR（株価純資産倍率）の推移
- 2013年3月29日
- 1.38倍
- 2014年3月31日
- 1.28倍
- 2015年3月31日
- 1.57倍
- 2016年3月31日
- 1.08倍
- 2017年3月31日
- 1.03倍
- 2018年3月30日
- 1.06倍
- 2019年3月29日
- 0.92倍
- 2020年3月31日
- 0.87倍
- 2021年3月31日
- 1.03倍
- 2022年3月31日
- 1.17倍
- 2023年3月31日
- 0.9倍
- 2024年3月29日
- 1.49倍
- 2025年3月31日
- 0.95倍
- 2026年3月31日
- 1.03倍
2026/01/05～2026/06/03
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/03 | 2,840 | 2,920 | 2,833 | 2,881 | +1.3% | 27,875,500 | 45兆5053億 | -3.29% | 12.52 | 0.94 |
| 06/02 | 2,850 | 2,864 | 2,805 | 2,844 | -2.13% | 37,933,000 | 44兆9209億 | -4.85% | 12.36 | 0.93 |
| 06/01 | 3,006 | 3,009 | 2,891 | 2,906 | -4.47% | 37,687,200 | 45兆9002億 | -3.23% | 12.63 | 0.95 |
| 05/29 | 3,022 | 3,082 | 3,022 | 3,042 | +0.4% | 39,820,000 | 48兆483億 | +0.8% | 13.22 | 0.99 |
| 05/28 | 3,039 | 3,072 | 3,023 | 3,030 | +0.73% | 25,312,200 | 47兆8588億 | -0.07% | 13.16 | 0.99 |
| 05/27 | 3,016 | 3,039 | 2,999 | 3,008 | -0.46% | 17,980,500 | 47兆5113億 | -1.18% | 13.07 | 0.98 |
| 05/26 | 3,028 | 3,030 | 2,989 | 3,022 | -0.13% | 16,349,400 | 47兆7324億 | -1.24% | 13.13 | 0.99 |
| 05/25 | 3,051 | 3,108 | 3,006 | 3,026 | +1.31% | 22,249,700 | 47兆7956億 | -1.56% | 13.15 | 0.99 |
| 05/22 | 3,020 | 3,022 | 2,976 | 2,987 | +0.3% | 16,498,800 | 47兆1796億 | -3.21% | 12.98 | 0.98 |
| 05/21 | 2,965 | 3,027 | 2,961 | 2,978 | +1.22% | 21,798,100 | 47兆374億 | -3.9% | 12.94 | 0.97 |
| 05/20 | 3,003 | 3,027 | 2,942 | 2,942 | -0.51% | 26,030,500 | 46兆4688億 | -5.49% | 12.78 | 0.96 |
| 05/19 | 2,955 | 2,979 | 2,931 | 2,957 | +0.07% | 23,002,200 | 46兆7057億 | -5.5% | 12.85 | 0.97 |
| 05/18 | 2,990 | 3,013 | 2,940 | 2,955 | -4.21% | 30,946,400 | 46兆6741億 | -6.07% | 12.84 | 0.96 |
| 05/15 | 3,017 | 3,086 | 2,988 | 3,085 | +2.56% | 43,178,700 | 48兆7275億 | -2.28% | 13.4 | 1.01 |
| 05/14 | 2,944 | 3,010 | 2,943 | 3,008 | +2.31% | 31,564,100 | 47兆5113億 | -4.93% | 13.07 | 0.98 |
| 05/13 | 2,885 | 2,945 | 2,879 | 2,940 | +3.41% | 29,534,100 | 46兆4372億 | -7.37% | 12.77 | 0.96 |
| 05/12 | 2,831 | 2,887 | 2,820 | 2,843 | -0.94% | 29,055,900 | 44兆9051億 | -10.79% | 12.35 | 0.93 |
| 05/11 | 2,800 | 2,888 | 2,798 | 2,870 | -1.48% | 43,038,000 | 45兆3316億 | -10.45% | 12.47 | 0.94 |
| 05/08 | 3,020 | 3,088 | 2,874 | 2,913 | -2.18% | 75,083,900 | 46兆107億 | -9.45% | 12.66 | 0.95 |
| 05/07 | 3,017 | 3,047 | 2,978 | 2,978 | -0.73% | 37,816,000 | 47兆374億 | -7.8% | 12.94 | 0.97 |
| 05/01 | 3,000 | 3,022 | 2,971 | 3,000 | -0.76% | 21,904,100 | 47兆3849億 | -7.61% | 13.03 | 0.98 |
| 04/30 | 3,062 | 3,071 | 2,997 | 3,023 | -2.86% | 32,130,400 | 47兆7482億 | -7.33% | 13.13 | 0.99 |
| 04/28 | 3,131 | 3,135 | 3,079 | 3,112 | +1.47% | 21,920,800 | 49兆1540億 | -4.98% | 13.52 | 1.02 |
| 04/27 | 3,065 | 3,101 | 3,057 | 3,067 | 0% | 19,390,900 | 48兆4432億 | -6.52% | 13.32 | 1 |
| 04/24 | 3,122 | 3,133 | 3,062 | 3,067 | -1.79% | 22,659,400 | 48兆4432億 | -6.75% | 13.32 | 1 |
| 04/23 | 3,191 | 3,205 | 3,111 | 3,123 | -2.13% | 23,206,300 | 49兆3277億 | -5.33% | 13.57 | 1.02 |
| 04/22 | 3,220 | 3,235 | 3,191 | 3,191 | -2.71% | 20,463,800 | 50兆4018億 | -3.6% | 13.86 | 1.04 |
| 04/21 | 3,345 | 3,356 | 3,280 | 3,280 | -3.24% | 19,345,300 | 51兆8075億 | -1.15% | 14.25 | 1.07 |
| 04/20 | 3,413 | 3,413 | 3,380 | 3,390 | +1.41% | 14,589,600 | 53兆5450億 | +2.11% | 14.73 | 1.11 |
| 04/17 | 3,400 | 3,400 | 3,343 | 3,343 | -1.44% | 14,251,500 | 52兆8026億 | +0.72% | 14.52 | 1.09 |
| 04/16 | 3,416 | 3,468 | 3,392 | 3,392 | +0.33% | 20,154,600 | 53兆5765億 | +2.05% | 14.74 | 1.11 |
| 04/15 | 3,355 | 3,386 | 3,344 | 3,381 | +1.65% | 20,317,000 | 53兆4028億 | +1.56% | 14.69 | 1.1 |
| 04/14 | 3,355 | 3,355 | 3,288 | 3,326 | +0.21% | 15,920,200 | 52兆5341億 | -0.21% | 14.45 | 1.09 |
| 04/13 | 3,295 | 3,337 | 3,280 | 3,319 | 0% | 14,353,200 | 52兆4235億 | -0.48% | 14.42 | 1.08 |
| 04/10 | 3,345 | 3,363 | 3,295 | 3,319 | -0.36% | 16,930,900 | 52兆4235億 | -0.72% | 14.42 | 1.08 |
| 04/09 | 3,398 | 3,399 | 3,318 | 3,331 | -1.57% | 20,191,400 | 52兆6131億 | -0.57% | 14.47 | 1.09 |
| 04/08 | 3,392 | 3,418 | 3,333 | 3,384 | +4.06% | 27,222,600 | 53兆4502億 | +0.8% | 14.7 | 1.1 |
| 04/07 | 3,235 | 3,264 | 3,224 | 3,252 | +0.15% | 14,215,500 | 51兆3652億 | -3.5% | 14.13 | 1.06 |
| 04/06 | 3,255 | 3,297 | 3,244 | 3,247 | -0.25% | 11,430,400 | 51兆2863億 | -4.44% | 14.11 | 1.06 |
| 04/03 | 3,277 | 3,316 | 3,255 | 3,255 | -0.21% | 11,056,900 | 51兆4126億 | -4.85% | 14.14 | 1.06 |
| 04/02 | 3,365 | 3,384 | 3,251 | 3,262 | -1.48% | 21,711,400 | 51兆5232億 | -5.2% | 14.17 | 1.07 |
| 04/01 | 3,280 | 3,311 | 3,253 | 3,311 | +4.71% | 25,388,600 | 52兆2972億 | -4.31% | 14.38 | 1.08 |
| 03/31 | 3,200 | 3,252 | 3,162 | 3,162 | -1.92% | 26,872,400 | 49兆9437億 | -8.98% | 10.71 | 1.03 |
| 03/30 | 3,204 | 3,237 | 3,168 | 3,224 | -5.4% | 30,941,700 | 50兆9230億 | -7.7% | 10.92 | 1.05 |
| 03/27 | 3,355 | 3,434 | 3,346 | 3,408 | +0.59% | 28,198,100 | 53兆8293億 | -3.04% | 11.54 | 1.11 |
| 03/26 | 3,383 | 3,388 | 3,348 | 3,388 | +1.5% | 16,107,200 | 53兆5134億 | -3.94% | 11.48 | 1.11 |
| 03/25 | 3,389 | 3,420 | 3,328 | 3,338 | +2.05% | 18,556,700 | 52兆7236億 | -5.71% | 11.31 | 1.09 |
| 03/24 | 3,321 | 3,336 | 3,258 | 3,271 | +0.62% | 16,565,700 | 51兆6654億 | -7.96% | 11.08 | 1.07 |
| 03/23 | 3,278 | 3,280 | 3,190 | 3,251 | -2.23% | 22,909,400 | 51兆3495億 | -9.04% | 11.01 | 1.06 |
| 03/19 | 3,360 | 3,374 | 3,316 | 3,325 | -2.32% | 23,090,100 | 52兆5183億 | -7.43% | 11.26 | 1.09 |
| 03/18 | 3,359 | 3,424 | 3,359 | 3,404 | +0.74% | 15,583,800 | 53兆7661億 | -5.63% | 11.53 | 1.11 |
| 03/17 | 3,377 | 3,394 | 3,357 | 3,379 | +1.23% | 11,542,500 | 53兆3712億 | -6.66% | 11.44 | 1.1 |
| 03/16 | 3,370 | 3,380 | 3,328 | 3,338 | -0.95% | 18,079,900 | 52兆7236億 | -8.2% | 11.31 | 1.09 |
| 03/13 | 3,360 | 3,432 | 3,360 | 3,370 | -2.8% | 22,705,700 | 53兆2291億 | -7.7% | 11.41 | 1.1 |
| 03/12 | 3,510 | 3,511 | 3,417 | 3,467 | -1.23% | 19,335,000 | 54兆7612億 | -5.4% | 11.74 | 1.13 |
| 03/11 | 3,501 | 3,569 | 3,500 | 3,510 | +1.07% | 15,207,900 | 55兆4404億 | -4.36% | 11.89 | 1.15 |
| 03/10 | 3,463 | 3,517 | 3,432 | 3,473 | +2.36% | 22,222,100 | 54兆8559億 | -5.39% | 11.76 | 1.13 |
| 03/09 | 3,299 | 3,423 | 3,295 | 3,393 | -3.47% | 28,223,800 | 53兆5923億 | -7.62% | 11.49 | 1.11 |
| 03/06 | 3,490 | 3,543 | 3,470 | 3,515 | +0.98% | 20,575,900 | 55兆5193億 | -4.35% | 11.91 | 1.15 |
| 03/05 | 3,600 | 3,635 | 3,481 | 3,481 | -1.11% | 31,699,400 | 54兆9823億 | -5.1% | 11.79 | 1.14 |
| 03/04 | 3,660 | 3,669 | 3,497 | 3,520 | -4.92% | 34,266,800 | 55兆5983億 | -4.01% | 11.92 | 1.15 |
| 03/03 | 3,800 | 3,801 | 3,673 | 3,702 | -6.14% | 50,592,000 | 58兆4730億 | +0.98% | 12.54 | 1.21 |
| 03/02 | 3,685 | 3,957 | 3,652 | 3,944 | +3.11% | 44,611,800 | 62兆2954億 | +7.7% | 13.36 | 1.29 |
| 02/27 | 3,740 | 3,825 | 3,716 | 3,825 | +1.3% | 28,621,000 | 60兆4158億 | +4.85% | 12.96 | 1.25 |
| 02/26 | 3,780 | 3,821 | 3,755 | 3,776 | +1.51% | 24,605,000 | 59兆6418億 | +3.82% | 12.79 | 1.23 |
| 02/25 | 3,697 | 3,753 | 3,680 | 3,720 | +1.75% | 24,220,000 | 58兆7573億 | +2.54% | 12.6 | 1.21 |
| 02/24 | 3,676 | 3,682 | 3,621 | 3,656 | +0.58% | 20,855,600 | 57兆7464億 | +0.88% | 12.38 | 1.19 |
| 02/20 | 3,710 | 3,715 | 3,605 | 3,635 | -3.68% | 24,781,700 | 57兆4147億 | +0.3% | 12.31 | 1.19 |
| 02/19 | 3,730 | 3,786 | 3,710 | 3,774 | +1.18% | 15,842,100 | 59兆6102億 | +4.02% | 12.78 | 1.23 |
| 02/18 | 3,758 | 3,769 | 3,719 | 3,730 | +0.46% | 15,050,800 | 58兆9153億 | +3.01% | 12.63 | 1.22 |
| 02/17 | 3,682 | 3,724 | 3,667 | 3,713 | +1.28% | 13,395,200 | 58兆6467億 | +2.63% | 12.58 | 1.21 |
| 02/16 | 3,759 | 3,760 | 3,656 | 3,666 | -2.86% | 18,417,600 | 57兆9044億 | +1.69% | 12.42 | 1.2 |
| 02/13 | 3,760 | 3,787 | 3,715 | 3,774 | +1.86% | 32,482,400 | 59兆6102億 | +5.13% | 12.78 | 1.23 |
| 02/12 | 3,682 | 3,707 | 3,630 | 3,705 | -0.24% | 27,029,000 | 58兆5204億 | +3.72% | 12.55 | 1.21 |
| 02/10 | 3,727 | 3,759 | 3,687 | 3,714 | -0.4% | 27,155,000 | 58兆6625億 | +4.3% | 12.58 | 1.21 |
| 02/09 | 3,999 | 4,000 | 3,729 | 3,729 | -1.35% | 40,235,900 | 58兆8995億 | +5.07% | 12.63 | 1.22 |
| 02/06 | 3,669 | 3,793 | 3,637 | 3,780 | +2% | 42,812,900 | 59兆7050億 | +6.96% | 12.8 | 1.23 |
| 02/05 | 3,800 | 3,813 | 3,694 | 3,706 | -0.51% | 32,411,800 | 58兆5362億 | +5.37% | 12.55 | 1.21 |
| 02/04 | 3,656 | 3,743 | 3,629 | 3,725 | +3.64% | 28,520,900 | 58兆8363億 | +6.31% | 12.62 | 1.22 |
| 02/03 | 3,621 | 3,622 | 3,573 | 3,594 | +1.67% | 20,936,000 | 56兆7671億 | +2.98% | 12.17 | 1.17 |
| 02/02 | 3,600 | 3,627 | 3,516 | 3,535 | +0.88% | 22,997,000 | 55兆8352億 | +1.55% | 11.97 | 1.15 |
| 01/30 | 3,456 | 3,530 | 3,452 | 3,504 | +1.62% | 23,842,000 | 55兆3456億 | +0.81% | 11.87 | 1.14 |
| 01/29 | 3,369 | 3,470 | 3,346 | 3,448 | +3.02% | 24,456,700 | 54兆4611億 | -0.75% | 11.68 | 1.13 |
| 01/28 | 3,368 | 3,381 | 3,341 | 3,347 | -3.24% | 23,115,000 | 52兆8658億 | -3.63% | 11.34 | 1.09 |
| 01/27 | 3,496 | 3,498 | 3,436 | 3,459 | -0.52% | 18,214,200 | 54兆6348億 | -0.4% | 11.72 | 1.13 |
| 01/26 | 3,500 | 3,521 | 3,460 | 3,477 | -4.06% | 28,379,900 | 54兆9191億 | +0.23% | 11.78 | 1.14 |
| 01/23 | 3,635 | 3,651 | 3,587 | 3,624 | +1.12% | 21,187,900 | 57兆2410億 | +4.65% | 12.27 | 1.18 |
| 01/22 | 3,630 | 3,639 | 3,570 | 3,584 | +0.9% | 17,423,300 | 56兆6092億 | +3.82% | 12.14 | 1.17 |
| 01/21 | 3,506 | 3,559 | 3,491 | 3,552 | +0.31% | 16,952,900 | 56兆1037億 | +3.29% | 12.03 | 1.16 |
| 01/20 | 3,590 | 3,594 | 3,528 | 3,541 | -2.26% | 20,386,000 | 55兆9300億 | +3.48% | 11.99 | 1.16 |
| 01/19 | 3,600 | 3,623 | 3,565 | 3,623 | -1.28% | 17,580,700 | 57兆2252億 | +6.4% | 12.27 | 1.18 |
| 01/16 | 3,675 | 3,742 | 3,660 | 3,670 | -1.18% | 20,254,500 | 57兆9676億 | +8.52% | 12.43 | 1.2 |
| 01/15 | 3,639 | 3,764 | 3,635 | 3,714 | +2.54% | 35,684,100 | 58兆6625億 | +10.6% | 12.58 | 1.21 |
| 01/14 | 3,620 | 3,645 | 3,562 | 3,622 | -0.52% | 26,474,500 | 57兆2094億 | +8.74% | 12.27 | 1.18 |
| 01/13 | 3,500 | 3,641 | 3,499 | 3,641 | +7.47% | 50,179,500 | 57兆5095億 | +10% | 12.33 | 1.19 |
| 01/09 | 3,322 | 3,404 | 3,321 | 3,388 | +2.85% | 24,104,300 | 53兆5134億 | +3.17% | 11.48 | 1.11 |
| 01/08 | 3,301 | 3,328 | 3,286 | 3,294 | -1.23% | 18,107,700 | 52兆286億 | +0.7% | 11.16 | 1.08 |
| 01/07 | 3,350 | 3,360 | 3,326 | 3,335 | -2.74% | 21,592,100 | 52兆6762億 | +2.24% | 11.3 | 1.09 |
| 01/06 | 3,488 | 3,504 | 3,423 | 3,429 | +0.88% | 21,996,200 | 54兆1610億 | +5.38% | 11.61 | 1.12 |
| 01/05 | 3,411 | 3,455 | 3,397 | 3,399 | +1.28% | 18,505,900 | 53兆6871億 | +4.84% | 11.51 | 1.11 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 847 4,235 1/21 | 628 3,140 4/1 | 282,557,500 56,511,500 2/4 | 69.71 | 51.69 | - | - | - | - | - |
| 2011年 3月期 | 791 3,955 2/15 | 560 2,800 11/1 | 135,784,500 27,156,900 3/14 | 33.4 | 23.65 | - | - | 13兆6368億 | 9兆6543億 | - |
| 2012年 3月期 | 727 3,635 3/28 | 466 2,330 11/24 | 124,705,500 24,941,100 9/1 | 44.19 | 28.33 | - | - | 12兆5334億 | 8兆338億 | - |
| 2013年 3月期 | 1,010 5,050 3/12 5,050 2/12 | 559 2,795 7/25 | 160,604,500 32,120,900 2/6 | 18.1 | 10.02 | 1.43 | 0.79 | 17兆4123億 | 9兆6371億 | 1.38倍 3/29 |
| 2014年 3月期 | 1,352 6,760 5/23 | 922 4,610 4/2 | 175,139,000 35,027,800 5/23 | 11.75 | 8.01 | 1.48 | 1.01 | 23兆3084億 | 15兆8952億 | 1.28倍 3/31 |
| 2015年 3月期 | 1,757 8,783 3/24 | 1,041 5,205 4/11 | 127,158,500 25,431,700 11/4 | 12.77 | 7.57 | 1.65 | 0.98 | 30兆202億 | 17兆9468億 | 1.57倍 3/31 |
| 2016年 3月期 | 1,740 8,700 5/28 | 1,141 5,703 2/12 | 141,051,000 28,210,200 10/29 | 11.7 | 7.67 | 1.58 | 1.03 | 29兆7365億 | 19兆365億 | 1.08倍 3/31 |
| 2017年 3月期 | 1,443 7,215 12/16 | 983 4,917 6/28 | 148,134,500 29,626,900 6/24 | 11.85 | 8.08 | 1.23 | 0.84 | 23兆5425億 | 16兆4129億 | 1.03倍 3/31 |
| 2018年 3月期 | 1,561 7,806 1/18 | 1,134 5,670 4/14 | 67,559,500 13,511,900 5/11 | 9.23 | 6.7 | 1.21 | 0.88 | 25兆4709億 | 18兆5011億 | 1.06倍 3/30 |
| 2019年 3月期 | 1,537 7,686 5/11 | 1,209 6,045 12/26 | 172,384,500 34,476,900 5/31 | 11.72 | 9.22 | 1.09 | 0.86 | 25兆793億 | 19兆7248億 | 0.92倍 3/29 |
| 2020年 3月期 | 1,605 8,026 2/6 | 1,154 5,771 3/13 | 93,711,500 18,742,300 3/19 | 11.03 | 7.93 | 1.08 | 0.77 | 26兆1888億 | 18兆8307億 | 0.87倍 3/31 |
| 2021年 3月期 | 1,742 8,712 3/19 | 1,233 6,163 4/3 | 109,161,500 21,832,300 5/29 | 10.85 | 7.67 | 1.04 | 0.74 | 28兆4272億 | 20兆1098億 | 1.03倍 3/31 |
| 2022年 3月期 | 2,475 1/18 | 1,622 8,110 4/30 | 101,544,500 20,308,900 8/20 | 12.06 | 7.9 | 1.3 | 0.85 | 40兆3795億 | 26兆4629億 | 1.17倍 3/31 |
| 2023年 3月期 | 2,283 5/9 | 1,764 3/20 | 90,671,700 10/28 | 12.72 | 9.83 | 1.09 | 0.84 | 37兆2471億 | 28兆7796億 | 0.9倍 3/31 |
| 2024年 3月期 | 3,891 3/27 | 1,784 4/21 | 99,612,100 6/14 | 10.63 | 4.88 | 1.53 | 0.7 | 63兆4816億 | 29兆1059億 | 1.49倍 3/29 |
| 2025年 3月期 | 3,824 4/1 | 2,183 8/5 | 93,767,000 2/28 | 10.64 | 6.07 | 1.39 | 0.79 | 62兆3885億 | 34兆4804億 | 0.95倍 3/31 |
| 2026年 3月期 | 4,000 2/9 | 2,227 4/7 | 184,109,600 7/23 | 13.55 | 7.54 | 1.31 | 0.73 | 63兆1799億 | 35兆1754億 | 1.03倍 3/31 |
| 最新 | 2,881 2026/6/3 | 27,875,500 | 12.52 予想 | 0.94 実績 | 45兆5053億 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
