時価総額
- 2010年3月31日
- 12兆9127億
- 2011年3月31日
- 11兆5507億
- 2012年3月30日
- 12兆3093億
- 2013年3月29日
- 16兆7572億
- 2014年3月31日
- 18兆4638億
- 2015年3月31日
- 26兆3860億
- 2016年3月31日
- 18兆741億
- 2017年3月31日
- 17兆9673億
- 2018年3月30日
- 19兆8602億
- 2019年3月29日
- 18兆3683億
- 2020年3月31日
- 17兆9799億
- 2021年3月31日
- 24兆870億
- 2022年3月31日
- 30兆6291億
- 2023年3月31日
- 25兆5025億
- 2024年3月29日
- 51兆940億
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 2,451 | 2,487 | 2,441 | 2,485 | +3.28% | 28,165,900 | 39兆2505億 | -5.26% | 9.38 | 0.94 |
| 09/17 | 2,437 | 2,459 | 2,368 | 2,406 | -2% | 33,434,800 | 38兆27億 | -8.34% | 9.08 | 0.91 |
| 09/13 | 2,482 | 2,498 | 2,446 | 2,455 | -2.31% | 33,002,900 | 38兆7766億 | -6.55% | 9.26 | 0.93 |
| 09/12 | 2,485 | 2,516 | 2,472 | 2,513 | +3.76% | 29,466,900 | 39兆6928億 | -4.34% | 9.48 | 0.95 |
| 09/11 | 2,450 | 2,479 | 2,392 | 2,422 | -3.12% | 31,044,800 | 38兆2554億 | -7.77% | 9.14 | 0.91 |
| 09/10 | 2,517 | 2,537 | 2,491 | 2,500 | 0% | 22,733,800 | 39兆4874億 | -4.94% | 9.43 | 0.94 |
| 09/09 | 2,498 | 2,507 | 2,449 | 2,500 | -3.21% | 32,686,400 | 39兆4874億 | -4.54% | 9.43 | 0.94 |
| 09/06 | 2,567 | 2,602 | 2,552 | 2,583 | -1.26% | 27,452,800 | 40兆7984億 | -1.52% | 9.75 | 0.97 |
| 09/05 | 2,594 | 2,653 | 2,586 | 2,616 | -2.17% | 29,116,800 | 41兆3196億 | -0.42% | 9.87 | 0.99 |
| 09/04 | 2,678 | 2,725 | 2,671 | 2,674 | -3.54% | 37,121,600 | 42兆2357億 | +1.25% | 10.09 | 1.01 |
| 09/03 | 2,785 | 2,807 | 2,770 | 2,772 | -0.32% | 18,096,800 | 43兆7837億 | +4.45% | 10.46 | 1.04 |
| 09/02 | 2,790 | 2,822 | 2,755 | 2,781 | +0.76% | 24,733,100 | 43兆9258億 | +4.51% | 10.49 | 1.05 |
| 08/30 | 2,707 | 2,787 | 2,704 | 2,760 | +1.43% | 52,860,500 | 43兆5941億 | +3.53% | 10.41 | 1.04 |
| 08/29 | 2,737 | 2,754 | 2,721 | 2,721 | -0.95% | 24,292,200 | 42兆9781億 | +1.64% | 10.27 | 1.03 |
| 08/28 | 2,699 | 2,756 | 2,697 | 2,747 | +3.9% | 44,921,600 | 43兆3888億 | +2.04% | 10.36 | 1.04 |
| 08/27 | 2,611 | 2,652 | 2,600 | 2,644 | +1.77% | 19,290,300 | 41兆7619億 | -2.33% | 9.98 | 1 |
| 08/26 | 2,636 | 2,649 | 2,576 | 2,598 | -3.13% | 28,414,600 | 41兆353億 | -4.63% | 9.8 | 0.98 |
| 08/23 | 2,675 | 2,694 | 2,652 | 2,682 | +0.64% | 18,906,700 | 42兆3621億 | -2.33% | 10.12 | 1.01 |
| 08/22 | 2,661 | 2,673 | 2,638 | 2,665 | -1.04% | 24,796,000 | 42兆936億 | -3.58% | 10.06 | 1 |
| 08/21 | 2,653 | 2,697 | 2,644 | 2,693 | +0.22% | 18,491,300 | 42兆5359億 | -3.41% | 10.16 | 1.01 |
| 08/20 | 2,706 | 2,708 | 2,663 | 2,687 | +0.98% | 21,607,500 | 42兆4411億 | -4.41% | 10.14 | 1.01 |
| 08/19 | 2,730 | 2,742 | 2,652 | 2,661 | -3.06% | 28,364,200 | 42兆304億 | -6.1% | 10.04 | 1 |
| 08/16 | 2,745 | 2,749 | 2,703 | 2,745 | +3.27% | 39,285,800 | 43兆3572億 | -3.99% | 10.36 | 1.03 |
| 08/15 | 2,642 | 2,693 | 2,631 | 2,658 | +1.61% | 32,786,600 | 41兆9830億 | -7.74% | 10.03 | 1 |
| 08/14 | 2,565 | 2,637 | 2,561 | 2,616 | +3.44% | 39,296,900 | 41兆3196億 | -9.95% | 9.87 | 0.99 |
| 08/13 | 2,494 | 2,535 | 2,484 | 2,529 | +3.31% | 27,855,600 | 39兆9455億 | -13.74% | 9.54 | 0.95 |
| 08/09 | 2,492 | 2,503 | 2,412 | 2,448 | -0.12% | 46,964,700 | 38兆6661億 | -17.41% | 9.24 | 0.92 |
| 08/08 | 2,460 | 2,506 | 2,436 | 2,451 | -2% | 42,502,700 | 38兆7135億 | -18.35% | 9.25 | 0.92 |
| 08/07 | 2,400 | 2,593 | 2,371 | 2,501 | -0.68% | 59,251,500 | 39兆5032億 | -17.62% | 9.44 | 0.94 |
| 08/06 | 2,532 | 2,552 | 2,405 | 2,518 | +12.81% | 68,201,400 | 39兆7717億 | -17.98% | 9.5 | 0.95 |
| 08/05 | 2,450 | 2,461 | 2,183 | 2,232 | -13.66% | 83,087,200 | 35兆2544億 | -28% | 8.42 | 0.84 |
| 08/02 | 2,576 | 2,652 | 2,538 | 2,585 | -4.22% | 69,193,000 | 40兆8300億 | -17.75% | 9.75 | 0.97 |
| 08/01 | 2,901 | 2,912 | 2,698 | 2,699 | -8.48% | 80,069,400 | 42兆6306億 | -14.86% | 10.18 | 1.02 |
| 07/31 | 2,929 | 2,962 | 2,871 | 2,949 | -1.6% | 46,261,100 | 46兆5794億 | -7.64% | 11.13 | 1.11 |
| 07/30 | 2,967 | 3,024 | 2,944 | 2,997 | +1.01% | 23,232,000 | 47兆3375億 | -6.55% | 11.31 | 1.13 |
| 07/29 | 2,958 | 2,988 | 2,932 | 2,967 | +1.99% | 28,260,500 | 46兆8637億 | -7.66% | 11.19 | 1.12 |
| 07/26 | 3,006 | 3,008 | 2,908 | 2,909 | -3.68% | 40,132,100 | 45兆9476億 | -9.57% | 10.98 | 1.1 |
| 07/25 | 3,040 | 3,064 | 3,006 | 3,020 | -2.58% | 30,179,600 | 47兆7008億 | -6.33% | 11.39 | 1.14 |
| 07/24 | 3,125 | 3,174 | 3,092 | 3,100 | -0.29% | 26,675,100 | 48兆9644億 | -3.97% | 11.7 | 1.17 |
| 07/23 | 3,130 | 3,156 | 3,084 | 3,109 | +0.61% | 21,568,200 | 49兆1066億 | -3.63% | 11.73 | 1.17 |
| 07/22 | 3,105 | 3,117 | 3,085 | 3,090 | -1.37% | 16,865,200 | 48兆8065億 | -4.13% | 11.66 | 1.16 |
| 07/19 | 3,147 | 3,159 | 3,110 | 3,133 | -0.25% | 18,962,200 | 49兆4856億 | -2.82% | 11.82 | 1.18 |
| 07/18 | 3,151 | 3,185 | 3,141 | 3,141 | -3.47% | 25,086,900 | 49兆6120億 | -2.57% | 11.85 | 1.18 |
| 07/17 | 3,264 | 3,285 | 3,247 | 3,254 | -0.46% | 16,439,900 | 51兆3968億 | +0.87% | 12.28 | 1.23 |
| 07/16 | 3,294 | 3,306 | 3,268 | 3,269 | -0.15% | 16,490,100 | 51兆6338億 | +1.33% | 12.33 | 1.23 |
| 07/12 | 3,249 | 3,292 | 3,240 | 3,274 | -0.3% | 23,807,400 | 51兆7127億 | +1.46% | 12.35 | 1.23 |
| 07/11 | 3,323 | 3,326 | 3,283 | 3,284 | -0.21% | 22,399,000 | 51兆8707億 | +1.86% | 12.39 | 1.24 |
| 07/10 | 3,261 | 3,299 | 3,256 | 3,291 | +0.64% | 23,264,100 | 51兆9813億 | +2.08% | 12.42 | 1.24 |
| 07/09 | 3,272 | 3,296 | 3,232 | 3,270 | -0.46% | 25,590,500 | 51兆6496億 | +1.52% | 12.34 | 1.23 |
| 07/08 | 3,319 | 3,319 | 3,277 | 3,285 | -1.02% | 20,618,800 | 51兆8865億 | +1.96% | 12.39 | 1.24 |
| 07/05 | 3,384 | 3,399 | 3,311 | 3,319 | -2.12% | 24,261,800 | 52兆4235億 | +2.95% | 12.52 | 1.25 |
| 07/04 | 3,351 | 3,399 | 3,337 | 3,391 | +1.98% | 23,049,300 | 53兆5608億 | +5.05% | 12.79 | 1.28 |
| 07/03 | 3,345 | 3,348 | 3,293 | 3,325 | -0.24% | 23,954,600 | 52兆5183億 | +3.1% | 12.55 | 1.25 |
| 07/02 | 3,285 | 3,338 | 3,267 | 3,333 | +1.49% | 30,146,300 | 52兆6446億 | +3.25% | 12.58 | 1.26 |
| 07/01 | 3,325 | 3,326 | 3,261 | 3,284 | -0.18% | 23,624,800 | 51兆8707億 | +1.61% | 12.39 | 1.24 |
| 06/28 | 3,299 | 3,314 | 3,271 | 3,290 | +0.83% | 26,051,600 | 51兆9655億 | +1.57% | 12.41 | 1.19 |
| 06/27 | 3,300 | 3,301 | 3,248 | 3,263 | -0.4% | 58,733,800 | 51兆5390億 | +0.62% | 12.31 | 1.18 |
| 06/26 | 3,315 | 3,317 | 3,251 | 3,276 | -0.61% | 31,440,900 | 51兆7443億 | +0.83% | 12.36 | 1.19 |
| 06/25 | 3,199 | 3,307 | 3,168 | 3,296 | +4.63% | 44,118,500 | 52兆602億 | +1.32% | 12.44 | 1.19 |
| 06/24 | 3,123 | 3,177 | 3,114 | 3,150 | +2.47% | 30,864,600 | 49兆7542億 | -3.34% | 11.88 | 1.14 |
| 06/21 | 3,102 | 3,136 | 3,074 | 3,074 | -0.32% | 32,553,700 | 48兆5537億 | -6.02% | 11.6 | 1.11 |
| 06/20 | 3,091 | 3,094 | 3,051 | 3,084 | -0.74% | 15,757,100 | 48兆7117億 | -6.12% | 11.64 | 1.12 |
| 06/19 | 3,076 | 3,113 | 3,069 | 3,107 | +1.8% | 17,496,200 | 49兆750億 | -5.73% | 11.72 | 1.13 |
| 06/18 | 3,068 | 3,086 | 3,041 | 3,052 | +0.53% | 19,056,000 | 48兆2063億 | -7.74% | 11.52 | 1.11 |
| 06/17 | 3,056 | 3,063 | 3,010 | 3,036 | -2.57% | 28,829,800 | 47兆9535億 | -8.58% | 11.45 | 1.1 |
| 06/14 | 3,058 | 3,132 | 3,055 | 3,116 | -0.38% | 40,221,400 | 49兆2171億 | -6.57% | 11.76 | 1.13 |
| 06/13 | 3,226 | 3,227 | 3,127 | 3,128 | -2.52% | 26,927,900 | 49兆4067億 | -6.54% | 11.8 | 1.13 |
| 06/12 | 3,200 | 3,218 | 3,191 | 3,209 | -1.38% | 17,408,700 | 50兆6861億 | -4.58% | 12.11 | 1.16 |
| 06/11 | 3,262 | 3,306 | 3,247 | 3,254 | -0.55% | 19,196,400 | 51兆3968億 | -3.67% | 12.28 | 1.18 |
| 06/10 | 3,236 | 3,289 | 3,223 | 3,272 | +1.65% | 17,848,400 | 51兆6811億 | -3.54% | 12.35 | 1.19 |
| 06/07 | 3,266 | 3,271 | 3,194 | 3,219 | -1.65% | 24,229,500 | 50兆8440億 | -5.43% | 12.15 | 1.17 |
| 06/06 | 3,258 | 3,302 | 3,249 | 3,273 | +1.71% | 23,424,700 | 51兆6969億 | -4.27% | 12.35 | 1.19 |
| 06/05 | 3,250 | 3,259 | 3,203 | 3,218 | -2.43% | 29,958,300 | 50兆8282億 | -6.29% | 12.14 | 1.17 |
| 06/04 | 3,300 | 3,339 | 3,284 | 3,298 | -1.29% | 31,397,200 | 52兆918億 | -4.29% | 12.44 | 1.2 |
| 06/03 | 3,402 | 3,428 | 3,321 | 3,341 | -1.76% | 34,205,700 | 52兆7710億 | -3.27% | 12.61 | 1.21 |
| 05/31 | 3,370 | 3,401 | 3,348 | 3,401 | +2.13% | 34,664,500 | 53兆7187億 | -1.85% | 12.83 | 1.23 |
| 05/30 | 3,350 | 3,358 | 3,307 | 3,330 | -1.77% | 23,500,000 | 54兆3289億 | -4.01% | 12.56 | 1.26 |
| 05/29 | 3,435 | 3,452 | 3,390 | 3,390 | -1.68% | 19,973,000 | 55兆3078億 | -2.5% | 12.79 | 1.28 |
| 05/28 | 3,440 | 3,452 | 3,416 | 3,448 | -0.06% | 14,393,400 | 56兆2540億 | -0.98% | 13.01 | 1.3 |
| 05/27 | 3,419 | 3,450 | 3,403 | 3,450 | +1.68% | 14,620,900 | 56兆2867億 | -1.09% | 13.02 | 1.3 |
| 05/24 | 3,320 | 3,407 | 3,309 | 3,393 | -0.29% | 20,602,300 | 55兆3567億 | -2.89% | 12.8 | 1.28 |
| 05/23 | 3,387 | 3,416 | 3,351 | 3,403 | +0.44% | 16,120,400 | 55兆5199億 | -2.88% | 12.84 | 1.28 |
| 05/22 | 3,424 | 3,429 | 3,385 | 3,388 | -1.43% | 19,191,500 | 55兆2751億 | -3.72% | 12.78 | 1.28 |
| 05/21 | 3,467 | 3,479 | 3,421 | 3,437 | -0.29% | 16,456,200 | 56兆746億 | -2.74% | 12.97 | 1.3 |
| 05/20 | 3,438 | 3,478 | 3,417 | 3,447 | +0.32% | 23,715,900 | 56兆2377億 | -2.85% | 13.01 | 1.3 |
| 05/17 | 3,367 | 3,438 | 3,353 | 3,436 | +2.51% | 22,329,600 | 56兆582億 | -3.46% | 12.96 | 1.3 |
| 05/16 | 3,405 | 3,407 | 3,319 | 3,352 | -1.64% | 29,023,000 | 54兆6878億 | -6.19% | 12.65 | 1.26 |
| 05/15 | 3,409 | 3,457 | 3,405 | 3,408 | +0.56% | 23,592,600 | 55兆6014億 | -4.99% | 12.86 | 1.28 |
| 05/14 | 3,350 | 3,434 | 3,349 | 3,389 | +0.68% | 31,178,100 | 55兆2914億 | -5.73% | 12.79 | 1.28 |
| 05/13 | 3,417 | 3,434 | 3,351 | 3,366 | -1.72% | 30,544,300 | 54兆9162億 | -6.66% | 12.7 | 1.27 |
| 05/10 | 3,504 | 3,540 | 3,386 | 3,425 | -2.92% | 50,941,700 | 55兆8788億 | -5.31% | 12.92 | 1.29 |
| 05/09 | 3,595 | 3,595 | 3,473 | 3,528 | -1.42% | 40,742,400 | 57兆5592億 | -2.68% | 13.31 | 1.33 |
| 05/08 | 3,547 | 3,674 | 3,453 | 3,579 | -0.56% | 68,295,000 | 58兆3913億 | -1.38% | 13.5 | 1.35 |
| 05/07 | 3,650 | 3,650 | 3,562 | 3,599 | +0.5% | 25,496,600 | 58兆7176億 | -1.07% | 13.58 | 1.36 |
| 05/02 | 3,581 | 3,622 | 3,559 | 3,581 | -0.67% | 20,164,900 | 58兆4239億 | -1.78% | 13.51 | 1.35 |
| 05/01 | 3,600 | 3,659 | 3,576 | 3,605 | -0.91% | 27,076,000 | 58兆8155億 | -1.42% | 13.6 | 1.36 |
| 04/30 | 3,577 | 3,640 | 3,556 | 3,638 | +3.65% | 35,459,100 | 59兆3539億 | -0.79% | 13.73 | 1.37 |
| 04/26 | 3,502 | 3,549 | 3,468 | 3,510 | +0.37% | 30,255,300 | 57兆2656億 | -4.46% | 13.24 | 1.32 |
| 04/25 | 3,560 | 3,604 | 3,497 | 3,497 | -3.34% | 27,833,100 | 57兆535億 | -5.2% | 13.19 | 1.32 |
| 04/24 | 3,551 | 3,620 | 3,526 | 3,618 | +3.05% | 29,269,700 | 59兆276億 | -2.24% | 13.65 | 1.36 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 847 4,235 1/21 | 628 3,140 4/1 | 282,557,500 56,511,500 2/4 | - | - | 12兆9127億 3/31 |
| 2011年 3月期 | 791 3,955 2/15 | 560 2,800 11/1 | 135,784,500 27,156,900 3/14 | 13兆6368億 | 9兆6543億 | 11兆5507億 3/31 |
| 2012年 3月期 | 727 3,635 3/28 | 466 2,330 11/24 | 124,705,500 24,941,100 9/1 | 12兆5334億 | 8兆338億 | 12兆3093億 3/30 |
| 2013年 3月期 | 1,010 5,050 3/12 5,050 2/12 | 559 2,795 7/25 | 160,604,500 32,120,900 2/6 | 17兆4123億 | 9兆6371億 | 16兆7572億 3/29 |
| 2014年 3月期 | 1,352 6,760 5/23 | 922 4,610 4/2 | 175,139,000 35,027,800 5/23 | 23兆3084億 | 15兆8952億 | 18兆4638億 3/31 |
| 2015年 3月期 | 1,757 8,783 3/24 | 1,041 5,205 4/11 | 127,158,500 25,431,700 11/4 | 30兆202億 | 17兆9468億 | 26兆3860億 3/31 |
| 2016年 3月期 | 1,740 8,700 5/28 | 1,141 5,703 2/12 | 141,051,000 28,210,200 10/29 | 29兆7365億 | 19兆365億 | 18兆741億 3/31 |
| 2017年 3月期 | 1,443 7,215 12/16 | 983 4,917 6/28 | 148,134,500 29,626,900 6/24 | 23兆5425億 | 16兆4129億 | 17兆9673億 3/31 |
| 2018年 3月期 | 1,561 7,806 1/18 | 1,134 5,670 4/14 | 67,559,500 13,511,900 5/11 | 25兆4709億 | 18兆5011億 | 19兆8602億 3/30 |
| 2019年 3月期 | 1,537 7,686 5/11 | 1,209 6,045 12/26 | 172,384,500 34,476,900 5/31 | 25兆793億 | 19兆7248億 | 18兆3683億 3/29 |
| 2020年 3月期 | 1,605 8,026 2/6 | 1,154 5,771 3/13 | 93,711,500 18,742,300 3/19 | 26兆1888億 | 18兆8307億 | 17兆9799億 3/31 |
| 2021年 3月期 | 1,742 8,712 3/19 | 1,233 6,163 4/3 | 109,161,500 21,832,300 5/29 | 28兆4272億 | 20兆1098億 | 24兆870億 3/31 |
| 2022年 3月期 | 2,475 1/18 | 1,622 8,110 4/30 | 101,544,500 20,308,900 8/20 | 40兆3795億 | 26兆4629億 | 30兆6291億 3/31 |
| 2023年 3月期 | 2,283 5/9 | 1,764 3/20 | 90,671,700 10/28 | 37兆2471億 | 28兆7796億 | 25兆5025億 3/31 |
| 2024年 3月期 | 3,891 3/27 | 1,784 4/21 | 99,612,100 6/14 | 63兆4816億 | 29兆1059億 | 51兆940億 3/29 |
| 最新 | 2,485 2024/9/18 | 28,165,900 | 39兆2505億 | |||