7203 トヨタ自動車

7203
2024/09/18
時価
39兆2505億円
PER 予
9.38倍
2013年以降
4.88-18.1倍
(2013-2024年)
PBR
0.94倍
2013年以降
0.7-1.65倍
(2013-2024年)
配当
3.02%
ROE 予
9.99%
ROA 予
3.8%
資料
Link
CSV,JSON

時価総額

2010年3月31日
12兆9127億
2011年3月31日
11兆5507億
2012年3月30日
12兆3093億
2013年3月29日
16兆7572億
2014年3月31日
18兆4638億
2015年3月31日
26兆3860億
2016年3月31日
18兆741億
2017年3月31日
17兆9673億
2018年3月30日
19兆8602億
2019年3月29日
18兆3683億
2020年3月31日
17兆9799億
2021年3月31日
24兆870億
2022年3月31日
30兆6291億
2023年3月31日
25兆5025億
2024年3月29日
51兆940億

2024/04/24~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,4512,4872,4412,485+3.28%28,165,90039兆2505億-5.26%9.380.94
09/172,4372,4592,3682,406-2%33,434,80038兆27億-8.34%9.080.91
09/132,4822,4982,4462,455-2.31%33,002,90038兆7766億-6.55%9.260.93
09/122,4852,5162,4722,513+3.76%29,466,90039兆6928億-4.34%9.480.95
09/112,4502,4792,3922,422-3.12%31,044,80038兆2554億-7.77%9.140.91
09/102,5172,5372,4912,5000%22,733,80039兆4874億-4.94%9.430.94
09/092,4982,5072,4492,500-3.21%32,686,40039兆4874億-4.54%9.430.94
09/062,5672,6022,5522,583-1.26%27,452,80040兆7984億-1.52%9.750.97
09/052,5942,6532,5862,616-2.17%29,116,80041兆3196億-0.42%9.870.99
09/042,6782,7252,6712,674-3.54%37,121,60042兆2357億+1.25%10.091.01
09/032,7852,8072,7702,772-0.32%18,096,80043兆7837億+4.45%10.461.04
09/022,7902,8222,7552,781+0.76%24,733,10043兆9258億+4.51%10.491.05
08/302,7072,7872,7042,760+1.43%52,860,50043兆5941億+3.53%10.411.04
08/292,7372,7542,7212,721-0.95%24,292,20042兆9781億+1.64%10.271.03
08/282,6992,7562,6972,747+3.9%44,921,60043兆3888億+2.04%10.361.04
08/272,6112,6522,6002,644+1.77%19,290,30041兆7619億-2.33%9.981
08/262,6362,6492,5762,598-3.13%28,414,60041兆353億-4.63%9.80.98
08/232,6752,6942,6522,682+0.64%18,906,70042兆3621億-2.33%10.121.01
08/222,6612,6732,6382,665-1.04%24,796,00042兆936億-3.58%10.061
08/212,6532,6972,6442,693+0.22%18,491,30042兆5359億-3.41%10.161.01
08/202,7062,7082,6632,687+0.98%21,607,50042兆4411億-4.41%10.141.01
08/192,7302,7422,6522,661-3.06%28,364,20042兆304億-6.1%10.041
08/162,7452,7492,7032,745+3.27%39,285,80043兆3572億-3.99%10.361.03
08/152,6422,6932,6312,658+1.61%32,786,60041兆9830億-7.74%10.031
08/142,5652,6372,5612,616+3.44%39,296,90041兆3196億-9.95%9.870.99
08/132,4942,5352,4842,529+3.31%27,855,60039兆9455億-13.74%9.540.95
08/092,4922,5032,4122,448-0.12%46,964,70038兆6661億-17.41%9.240.92
08/082,4602,5062,4362,451-2%42,502,70038兆7135億-18.35%9.250.92
08/072,4002,5932,3712,501-0.68%59,251,50039兆5032億-17.62%9.440.94
08/062,5322,5522,4052,518+12.81%68,201,40039兆7717億-17.98%9.50.95
08/052,4502,4612,1832,232-13.66%83,087,20035兆2544億-28%8.420.84
08/022,5762,6522,5382,585-4.22%69,193,00040兆8300億-17.75%9.750.97
08/012,9012,9122,6982,699-8.48%80,069,40042兆6306億-14.86%10.181.02
07/312,9292,9622,8712,949-1.6%46,261,10046兆5794億-7.64%11.131.11
07/302,9673,0242,9442,997+1.01%23,232,00047兆3375億-6.55%11.311.13
07/292,9582,9882,9322,967+1.99%28,260,50046兆8637億-7.66%11.191.12
07/263,0063,0082,9082,909-3.68%40,132,10045兆9476億-9.57%10.981.1
07/253,0403,0643,0063,020-2.58%30,179,60047兆7008億-6.33%11.391.14
07/243,1253,1743,0923,100-0.29%26,675,10048兆9644億-3.97%11.71.17
07/233,1303,1563,0843,109+0.61%21,568,20049兆1066億-3.63%11.731.17
07/223,1053,1173,0853,090-1.37%16,865,20048兆8065億-4.13%11.661.16
07/193,1473,1593,1103,133-0.25%18,962,20049兆4856億-2.82%11.821.18
07/183,1513,1853,1413,141-3.47%25,086,90049兆6120億-2.57%11.851.18
07/173,2643,2853,2473,254-0.46%16,439,90051兆3968億+0.87%12.281.23
07/163,2943,3063,2683,269-0.15%16,490,10051兆6338億+1.33%12.331.23
07/123,2493,2923,2403,274-0.3%23,807,40051兆7127億+1.46%12.351.23
07/113,3233,3263,2833,284-0.21%22,399,00051兆8707億+1.86%12.391.24
07/103,2613,2993,2563,291+0.64%23,264,10051兆9813億+2.08%12.421.24
07/093,2723,2963,2323,270-0.46%25,590,50051兆6496億+1.52%12.341.23
07/083,3193,3193,2773,285-1.02%20,618,80051兆8865億+1.96%12.391.24
07/053,3843,3993,3113,319-2.12%24,261,80052兆4235億+2.95%12.521.25
07/043,3513,3993,3373,391+1.98%23,049,30053兆5608億+5.05%12.791.28
07/033,3453,3483,2933,325-0.24%23,954,60052兆5183億+3.1%12.551.25
07/023,2853,3383,2673,333+1.49%30,146,30052兆6446億+3.25%12.581.26
07/013,3253,3263,2613,284-0.18%23,624,80051兆8707億+1.61%12.391.24
06/283,2993,3143,2713,290+0.83%26,051,60051兆9655億+1.57%12.411.19
06/273,3003,3013,2483,263-0.4%58,733,80051兆5390億+0.62%12.311.18
06/263,3153,3173,2513,276-0.61%31,440,90051兆7443億+0.83%12.361.19
06/253,1993,3073,1683,296+4.63%44,118,50052兆602億+1.32%12.441.19
06/243,1233,1773,1143,150+2.47%30,864,60049兆7542億-3.34%11.881.14
06/213,1023,1363,0743,074-0.32%32,553,70048兆5537億-6.02%11.61.11
06/203,0913,0943,0513,084-0.74%15,757,10048兆7117億-6.12%11.641.12
06/193,0763,1133,0693,107+1.8%17,496,20049兆750億-5.73%11.721.13
06/183,0683,0863,0413,052+0.53%19,056,00048兆2063億-7.74%11.521.11
06/173,0563,0633,0103,036-2.57%28,829,80047兆9535億-8.58%11.451.1
06/143,0583,1323,0553,116-0.38%40,221,40049兆2171億-6.57%11.761.13
06/133,2263,2273,1273,128-2.52%26,927,90049兆4067億-6.54%11.81.13
06/123,2003,2183,1913,209-1.38%17,408,70050兆6861億-4.58%12.111.16
06/113,2623,3063,2473,254-0.55%19,196,40051兆3968億-3.67%12.281.18
06/103,2363,2893,2233,272+1.65%17,848,40051兆6811億-3.54%12.351.19
06/073,2663,2713,1943,219-1.65%24,229,50050兆8440億-5.43%12.151.17
06/063,2583,3023,2493,273+1.71%23,424,70051兆6969億-4.27%12.351.19
06/053,2503,2593,2033,218-2.43%29,958,30050兆8282億-6.29%12.141.17
06/043,3003,3393,2843,298-1.29%31,397,20052兆918億-4.29%12.441.2
06/033,4023,4283,3213,341-1.76%34,205,70052兆7710億-3.27%12.611.21
05/313,3703,4013,3483,401+2.13%34,664,50053兆7187億-1.85%12.831.23
05/303,3503,3583,3073,330-1.77%23,500,00054兆3289億-4.01%12.561.26
05/293,4353,4523,3903,390-1.68%19,973,00055兆3078億-2.5%12.791.28
05/283,4403,4523,4163,448-0.06%14,393,40056兆2540億-0.98%13.011.3
05/273,4193,4503,4033,450+1.68%14,620,90056兆2867億-1.09%13.021.3
05/243,3203,4073,3093,393-0.29%20,602,30055兆3567億-2.89%12.81.28
05/233,3873,4163,3513,403+0.44%16,120,40055兆5199億-2.88%12.841.28
05/223,4243,4293,3853,388-1.43%19,191,50055兆2751億-3.72%12.781.28
05/213,4673,4793,4213,437-0.29%16,456,20056兆746億-2.74%12.971.3
05/203,4383,4783,4173,447+0.32%23,715,90056兆2377億-2.85%13.011.3
05/173,3673,4383,3533,436+2.51%22,329,60056兆582億-3.46%12.961.3
05/163,4053,4073,3193,352-1.64%29,023,00054兆6878億-6.19%12.651.26
05/153,4093,4573,4053,408+0.56%23,592,60055兆6014億-4.99%12.861.28
05/143,3503,4343,3493,389+0.68%31,178,10055兆2914億-5.73%12.791.28
05/133,4173,4343,3513,366-1.72%30,544,30054兆9162億-6.66%12.71.27
05/103,5043,5403,3863,425-2.92%50,941,70055兆8788億-5.31%12.921.29
05/093,5953,5953,4733,528-1.42%40,742,40057兆5592億-2.68%13.311.33
05/083,5473,6743,4533,579-0.56%68,295,00058兆3913億-1.38%13.51.35
05/073,6503,6503,5623,599+0.5%25,496,60058兆7176億-1.07%13.581.36
05/023,5813,6223,5593,581-0.67%20,164,90058兆4239億-1.78%13.511.35
05/013,6003,6593,5763,605-0.91%27,076,00058兆8155億-1.42%13.61.36
04/303,5773,6403,5563,638+3.65%35,459,10059兆3539億-0.79%13.731.37
04/263,5023,5493,4683,510+0.37%30,255,30057兆2656億-4.46%13.241.32
04/253,5603,6043,4973,497-3.34%27,833,10057兆535億-5.2%13.191.32
04/243,5513,6203,5263,618+3.05%29,269,70059兆276億-2.24%13.651.36

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
847
4,235
1/21
628
3,140
4/1
282,557,500
56,511,500
2/4
--12兆9127億
3/31
2011年
3月期
791
3,955
2/15
560
2,800
11/1
135,784,500
27,156,900
3/14
13兆6368億9兆6543億11兆5507億
3/31
2012年
3月期
727
3,635
3/28
466
2,330
11/24
124,705,500
24,941,100
9/1
12兆5334億8兆338億12兆3093億
3/30
2013年
3月期
1,010
5,050
3/12

5,050
2/12
559
2,795
7/25
160,604,500
32,120,900
2/6
17兆4123億9兆6371億16兆7572億
3/29
2014年
3月期
1,352
6,760
5/23
922
4,610
4/2
175,139,000
35,027,800
5/23
23兆3084億15兆8952億18兆4638億
3/31
2015年
3月期
1,757
8,783
3/24
1,041
5,205
4/11
127,158,500
25,431,700
11/4
30兆202億17兆9468億26兆3860億
3/31
2016年
3月期
1,740
8,700
5/28
1,141
5,703
2/12
141,051,000
28,210,200
10/29
29兆7365億19兆365億18兆741億
3/31
2017年
3月期
1,443
7,215
12/16
983
4,917
6/28
148,134,500
29,626,900
6/24
23兆5425億16兆4129億17兆9673億
3/31
2018年
3月期
1,561
7,806
1/18
1,134
5,670
4/14
67,559,500
13,511,900
5/11
25兆4709億18兆5011億19兆8602億
3/30
2019年
3月期
1,537
7,686
5/11
1,209
6,045
12/26
172,384,500
34,476,900
5/31
25兆793億19兆7248億18兆3683億
3/29
2020年
3月期
1,605
8,026
2/6
1,154
5,771
3/13
93,711,500
18,742,300
3/19
26兆1888億18兆8307億17兆9799億
3/31
2021年
3月期
1,742
8,712
3/19
1,233
6,163
4/3
109,161,500
21,832,300
5/29
28兆4272億20兆1098億24兆870億
3/31
2022年
3月期
2,475
1/18
1,622
8,110
4/30
101,544,500
20,308,900
8/20
40兆3795億26兆4629億30兆6291億
3/31
2023年
3月期
2,283
5/9
1,764
3/20
90,671,700
10/28
37兆2471億28兆7796億25兆5025億
3/31
2024年
3月期
3,891
3/27
1,784
4/21
99,612,100
6/14
63兆4816億29兆1059億51兆940億
3/29
最新2,485
2024/9/18
28,165,90039兆2505億