時価総額
- 2010年3月31日
- 12兆9127億
- 2011年3月31日
- 11兆5507億
- 2012年3月30日
- 12兆3093億
- 2013年3月29日
- 16兆7572億
- 2014年3月31日
- 18兆4638億
- 2015年3月31日
- 26兆3860億
- 2016年3月31日
- 18兆741億
- 2017年3月31日
- 17兆9673億
- 2018年3月30日
- 19兆8602億
- 2019年3月29日
- 18兆3683億
- 2020年3月31日
- 17兆9799億
- 2021年3月31日
- 24兆870億
- 2022年3月31日
- 30兆6291億
- 2023年3月31日
- 25兆5025億
- 2024年3月29日
- 51兆940億
- 2025年3月31日
- 34兆1360億
2025/10/06～2026/03/05
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/05 | 3,600 | 3,635 | 3,481 | 3,481 | -1.11% | 31,699,400 | 54兆9823億 | -5.1% | 12.71 | 1.16 |
| 03/04 | 3,660 | 3,669 | 3,497 | 3,520 | -4.92% | 34,266,800 | 55兆5983億 | -4.01% | 12.85 | 1.18 |
| 03/03 | 3,800 | 3,801 | 3,673 | 3,702 | -6.14% | 50,592,000 | 58兆4730億 | +0.98% | 13.52 | 1.24 |
| 03/02 | 3,685 | 3,957 | 3,652 | 3,944 | +3.11% | 44,611,800 | 62兆2954億 | +7.7% | 14.4 | 1.32 |
| 02/27 | 3,740 | 3,825 | 3,716 | 3,825 | +1.3% | 28,621,000 | 60兆4158億 | +4.85% | 13.96 | 1.28 |
| 02/26 | 3,780 | 3,821 | 3,755 | 3,776 | +1.51% | 24,605,000 | 59兆6418億 | +3.82% | 13.79 | 1.26 |
| 02/25 | 3,697 | 3,753 | 3,680 | 3,720 | +1.75% | 24,220,000 | 58兆7573億 | +2.54% | 13.58 | 1.24 |
| 02/24 | 3,676 | 3,682 | 3,621 | 3,656 | +0.58% | 20,855,600 | 57兆7464億 | +0.88% | 13.35 | 1.22 |
| 02/20 | 3,710 | 3,715 | 3,605 | 3,635 | -3.68% | 24,781,700 | 57兆4147億 | +0.3% | 13.27 | 1.22 |
| 02/19 | 3,730 | 3,786 | 3,710 | 3,774 | +1.18% | 15,842,100 | 59兆6102億 | +4.02% | 13.78 | 1.26 |
| 02/18 | 3,758 | 3,769 | 3,719 | 3,730 | +0.46% | 15,050,800 | 58兆9153億 | +3.01% | 13.62 | 1.25 |
| 02/17 | 3,682 | 3,724 | 3,667 | 3,713 | +1.28% | 13,395,200 | 58兆6467億 | +2.63% | 13.56 | 1.24 |
| 02/16 | 3,759 | 3,760 | 3,656 | 3,666 | -2.86% | 18,417,600 | 57兆9044億 | +1.69% | 13.38 | 1.23 |
| 02/13 | 3,760 | 3,787 | 3,715 | 3,774 | +1.86% | 32,482,400 | 59兆6102億 | +5.13% | 13.78 | 1.26 |
| 02/12 | 3,682 | 3,707 | 3,630 | 3,705 | -0.24% | 27,029,000 | 58兆5204億 | +3.72% | 13.53 | 1.24 |
| 02/10 | 3,727 | 3,759 | 3,687 | 3,714 | -0.4% | 27,155,000 | 58兆6625億 | +4.3% | 13.56 | 1.24 |
| 02/09 | 3,999 | 4,000 | 3,729 | 3,729 | -1.35% | 40,235,900 | 58兆8995億 | +5.07% | 13.61 | 1.25 |
| 02/06 | 3,669 | 3,793 | 3,637 | 3,780 | +2% | 42,812,900 | 59兆7050億 | +6.96% | 13.8 | 1.26 |
| 02/05 | 3,800 | 3,813 | 3,694 | 3,706 | -0.51% | 32,411,800 | 58兆5362億 | +5.37% | 13.53 | 1.24 |
| 02/04 | 3,656 | 3,743 | 3,629 | 3,725 | +3.64% | 28,520,900 | 58兆8363億 | +6.31% | 13.6 | 1.25 |
| 02/03 | 3,621 | 3,622 | 3,573 | 3,594 | +1.67% | 20,936,000 | 56兆7671億 | +2.98% | 13.12 | 1.2 |
| 02/02 | 3,600 | 3,627 | 3,516 | 3,535 | +0.88% | 22,997,000 | 55兆8352億 | +1.55% | 12.91 | 1.18 |
| 01/30 | 3,456 | 3,530 | 3,452 | 3,504 | +1.62% | 23,842,000 | 55兆3456億 | +0.81% | 12.79 | 1.17 |
| 01/29 | 3,369 | 3,470 | 3,346 | 3,448 | +3.02% | 24,456,700 | 54兆4611億 | -0.75% | 12.59 | 1.15 |
| 01/28 | 3,368 | 3,381 | 3,341 | 3,347 | -3.24% | 23,115,000 | 52兆8658億 | -3.63% | 12.22 | 1.12 |
| 01/27 | 3,496 | 3,498 | 3,436 | 3,459 | -0.52% | 18,214,200 | 54兆6348億 | -0.4% | 12.63 | 1.16 |
| 01/26 | 3,500 | 3,521 | 3,460 | 3,477 | -4.06% | 28,379,900 | 54兆9191億 | +0.23% | 12.69 | 1.16 |
| 01/23 | 3,635 | 3,651 | 3,587 | 3,624 | +1.12% | 21,187,900 | 57兆2410億 | +4.65% | 13.23 | 1.21 |
| 01/22 | 3,630 | 3,639 | 3,570 | 3,584 | +0.9% | 17,423,300 | 56兆6092億 | +3.82% | 13.08 | 1.2 |
| 01/21 | 3,506 | 3,559 | 3,491 | 3,552 | +0.31% | 16,952,900 | 56兆1037億 | +3.29% | 12.97 | 1.19 |
| 01/20 | 3,590 | 3,594 | 3,528 | 3,541 | -2.26% | 20,386,000 | 55兆9300億 | +3.48% | 12.93 | 1.18 |
| 01/19 | 3,600 | 3,623 | 3,565 | 3,623 | -1.28% | 17,580,700 | 57兆2252億 | +6.4% | 13.23 | 1.21 |
| 01/16 | 3,675 | 3,742 | 3,660 | 3,670 | -1.18% | 20,254,500 | 57兆9676億 | +8.52% | 13.4 | 1.23 |
| 01/15 | 3,639 | 3,764 | 3,635 | 3,714 | +2.54% | 35,684,100 | 58兆6625億 | +10.6% | 13.56 | 1.24 |
| 01/14 | 3,620 | 3,645 | 3,562 | 3,622 | -0.52% | 26,474,500 | 57兆2094億 | +8.74% | 13.22 | 1.21 |
| 01/13 | 3,500 | 3,641 | 3,499 | 3,641 | +7.47% | 50,179,500 | 57兆5095億 | +10% | 13.29 | 1.22 |
| 01/09 | 3,322 | 3,404 | 3,321 | 3,388 | +2.85% | 24,104,300 | 53兆5134億 | +3.17% | 12.37 | 1.13 |
| 01/08 | 3,301 | 3,328 | 3,286 | 3,294 | -1.23% | 18,107,700 | 52兆286億 | +0.7% | 12.03 | 1.1 |
| 01/07 | 3,350 | 3,360 | 3,326 | 3,335 | -2.74% | 21,592,100 | 52兆6762億 | +2.24% | 12.18 | 1.12 |
| 01/06 | 3,488 | 3,504 | 3,423 | 3,429 | +0.88% | 21,996,200 | 54兆1610億 | +5.38% | 12.52 | 1.15 |
| 01/05 | 3,411 | 3,455 | 3,397 | 3,399 | +1.28% | 18,505,900 | 53兆6871億 | +4.84% | 12.41 | 1.14 |
| 2025 | ||||||||||
| 12/30 | 3,370 | 3,387 | 3,353 | 3,356 | -0.24% | 12,175,900 | 53兆79億 | +3.84% | 12.25 | 1.12 |
| 12/29 | 3,386 | 3,386 | 3,352 | 3,364 | -0.47% | 12,099,700 | 53兆1343億 | +4.44% | 12.28 | 1.12 |
| 12/26 | 3,377 | 3,397 | 3,369 | 3,380 | +0.18% | 10,705,500 | 53兆3870億 | +5.3% | 12.34 | 1.13 |
| 12/25 | 3,377 | 3,383 | 3,358 | 3,374 | +0.63% | 7,132,300 | 53兆2922億 | +5.54% | 12.32 | 1.13 |
| 12/24 | 3,418 | 3,420 | 3,353 | 3,353 | -1.82% | 12,845,800 | 52兆9605億 | +5.34% | 12.24 | 1.12 |
| 12/23 | 3,479 | 3,479 | 3,410 | 3,415 | -1.16% | 17,000,600 | 53兆9398億 | +7.73% | 12.47 | 1.14 |
| 12/22 | 3,494 | 3,495 | 3,437 | 3,455 | +0.91% | 17,099,900 | 54兆5716億 | +9.37% | 12.61 | 1.16 |
| 12/19 | 3,389 | 3,439 | 3,388 | 3,424 | +1.81% | 37,972,600 | 54兆820億 | +8.77% | 12.5 | 1.15 |
| 12/18 | 3,350 | 3,384 | 3,342 | 3,363 | +0.42% | 19,193,200 | 53兆1185億 | +7.14% | 12.28 | 1.12 |
| 12/17 | 3,346 | 3,356 | 3,312 | 3,349 | +0.57% | 20,872,500 | 52兆8974億 | +6.93% | 12.23 | 1.12 |
| 12/16 | 3,380 | 3,394 | 3,329 | 3,330 | -0.6% | 28,736,000 | 52兆5973億 | +6.59% | 12.16 | 1.11 |
| 12/15 | 3,243 | 3,358 | 3,242 | 3,350 | +2.76% | 31,427,000 | 52兆9132億 | +7.51% | 12.23 | 1.12 |
| 12/12 | 3,191 | 3,272 | 3,168 | 3,260 | +4.82% | 42,664,200 | 51兆4916億 | +4.96% | 11.9 | 1.09 |
| 12/11 | 3,148 | 3,160 | 3,099 | 3,110 | -0.19% | 14,242,200 | 49兆1224億 | +0.29% | 11.35 | 1.04 |
| 12/10 | 3,089 | 3,137 | 3,076 | 3,116 | +1.63% | 20,327,700 | 49兆2171億 | +0.55% | 11.38 | 1.04 |
| 12/09 | 3,076 | 3,083 | 3,044 | 3,066 | +0.2% | 15,163,400 | 48兆4274億 | -1.1% | 11.19 | 1.03 |
| 12/08 | 3,050 | 3,060 | 3,021 | 3,060 | +0.92% | 15,596,600 | 48兆3326億 | -1.39% | 11.17 | 1.02 |
| 12/05 | 3,053 | 3,067 | 3,016 | 3,032 | -2.29% | 21,707,900 | 47兆8904億 | -2.45% | 11.07 | 1.01 |
| 12/04 | 3,028 | 3,107 | 3,004 | 3,103 | +3.26% | 21,589,300 | 49兆118億 | -0.32% | 11.33 | 1.04 |
| 12/03 | 3,030 | 3,040 | 2,994 | 3,005 | -1.31% | 16,544,800 | 47兆4639億 | -3.53% | 10.97 | 1 |
| 12/02 | 3,085 | 3,090 | 3,042 | 3,045 | -1.2% | 17,880,100 | 48兆957億 | -2.53% | 11.12 | 1.02 |
| 12/01 | 3,132 | 3,133 | 3,075 | 3,082 | -1.63% | 13,231,700 | 48兆6801億 | -1.44% | 11.25 | 1.03 |
| 11/28 | 3,140 | 3,140 | 3,119 | 3,133 | -0.16% | 13,070,100 | 49兆4856億 | +0.16% | 11.44 | 1.05 |
| 11/27 | 3,155 | 3,165 | 3,128 | 3,138 | -0.1% | 11,108,400 | 49兆5646億 | +0.38% | 11.46 | 1.05 |
| 11/26 | 3,129 | 3,158 | 3,090 | 3,141 | +2.08% | 20,618,800 | 49兆6120億 | +0.64% | 11.47 | 1.05 |
| 11/25 | 3,150 | 3,150 | 3,070 | 3,077 | -0.65% | 17,998,000 | 48兆6011億 | -1.25% | 11.23 | 1.03 |
| 11/21 | 3,035 | 3,120 | 3,028 | 3,097 | +1.74% | 31,305,500 | 48兆9170億 | -0.42% | 11.31 | 1.04 |
| 11/20 | 3,095 | 3,103 | 3,044 | 3,044 | +0.23% | 17,872,000 | 48兆799億 | -1.93% | 11.11 | 1.02 |
| 11/19 | 3,074 | 3,075 | 3,019 | 3,037 | +0.26% | 15,126,800 | 47兆9693億 | -2% | 11.09 | 1.02 |
| 11/18 | 3,106 | 3,114 | 3,028 | 3,029 | -2.89% | 21,663,600 | 47兆8430億 | -2.04% | 11.06 | 1.01 |
| 11/17 | 3,150 | 3,164 | 3,114 | 3,119 | -1.92% | 15,668,000 | 49兆2645億 | +1.04% | 11.39 | 1.04 |
| 11/14 | 3,155 | 3,180 | 3,134 | 3,180 | -0.56% | 17,302,600 | 50兆2280億 | +3.25% | 11.61 | 1.06 |
| 11/13 | 3,200 | 3,215 | 3,180 | 3,198 | +0.25% | 16,407,400 | 50兆5123億 | +4.07% | 11.68 | 1.07 |
| 11/12 | 3,176 | 3,214 | 3,175 | 3,190 | +1.37% | 20,882,100 | 50兆3860億 | +4.04% | 11.65 | 1.07 |
| 11/11 | 3,148 | 3,177 | 3,129 | 3,147 | +0.51% | 17,570,500 | 49兆7068億 | +2.91% | 11.49 | 1.05 |
| 11/10 | 3,133 | 3,134 | 3,090 | 3,131 | +0.42% | 19,709,600 | 49兆4541億 | +2.79% | 11.43 | 1.05 |
| 11/07 | 3,090 | 3,128 | 3,077 | 3,118 | -0.67% | 17,774,800 | 49兆2487億 | +2.8% | 11.38 | 1.04 |
| 11/06 | 3,110 | 3,182 | 3,054 | 3,139 | +3.26% | 32,756,900 | 49兆5804億 | +3.91% | 11.46 | 1.05 |
| 11/05 | 3,150 | 3,151 | 2,996 | 3,040 | -3.65% | 56,932,600 | 48兆167億 | +1.03% | 11.1 | 1.02 |
| 11/04 | 3,150 | 3,205 | 3,120 | 3,155 | +0.54% | 26,958,800 | 49兆8331億 | +5.1% | 11.52 | 1.06 |
| 10/31 | 3,190 | 3,198 | 3,121 | 3,138 | -1.48% | 25,906,600 | 49兆5646億 | +4.77% | 11.46 | 1.05 |
| 10/30 | 3,148 | 3,190 | 3,125 | 3,185 | +1.24% | 23,926,200 | 50兆3070億 | +6.59% | 11.63 | 1.07 |
| 10/29 | 3,176 | 3,182 | 3,124 | 3,146 | -0.79% | 20,640,200 | 49兆6910億 | +5.64% | 11.49 | 1.05 |
| 10/28 | 3,220 | 3,221 | 3,167 | 3,171 | -1.46% | 19,805,700 | 50兆859億 | +6.77% | 11.58 | 1.06 |
| 10/27 | 3,170 | 3,218 | 3,165 | 3,218 | +2.91% | 24,626,500 | 50兆8282億 | +8.72% | 11.75 | 1.08 |
| 10/24 | 3,110 | 3,136 | 3,090 | 3,127 | +1.16% | 18,839,800 | 49兆3909億 | +6.04% | 11.42 | 1.05 |
| 10/23 | 3,100 | 3,112 | 3,057 | 3,091 | -0.42% | 18,085,400 | 48兆8223億 | +5.06% | 11.28 | 1.03 |
| 10/22 | 3,075 | 3,162 | 3,074 | 3,104 | +3.29% | 49,951,100 | 49兆276億 | +5.72% | 11.33 | 1.04 |
| 10/21 | 3,017 | 3,021 | 2,988 | 3,005 | +0.07% | 16,336,700 | 47兆4639億 | +2.63% | 10.97 | 1 |
| 10/20 | 2,989 | 3,003 | 2,971 | 3,003 | +2.35% | 20,574,600 | 47兆4323億 | +2.74% | 10.96 | 1 |
| 10/17 | 2,920 | 2,961 | 2,920 | 2,934 | -0.71% | 14,316,900 | 46兆3424億 | +0.51% | 10.71 | 0.98 |
| 10/16 | 2,964 | 2,980 | 2,938 | 2,955 | +1.41% | 19,598,500 | 46兆6741億 | +1.2% | 10.79 | 0.99 |
| 10/15 | 2,898 | 2,920 | 2,889 | 2,914 | +1.46% | 18,470,700 | 46兆265億 | -0.21% | 10.64 | 0.97 |
| 10/14 | 2,849 | 2,898 | 2,832 | 2,872 | -0.93% | 24,550,500 | 45兆3632億 | -1.71% | 10.49 | 0.96 |
| 10/10 | 2,927 | 2,940 | 2,891 | 2,899 | -1.66% | 25,255,700 | 45兆7896億 | -0.85% | 10.58 | 0.97 |
| 10/09 | 3,000 | 3,002 | 2,935 | 2,948 | -2.03% | 28,589,800 | 46兆5636億 | +0.89% | 10.76 | 0.99 |
| 10/08 | 3,050 | 3,075 | 3,000 | 3,009 | -0.46% | 31,036,900 | 47兆5271億 | +3.08% | 10.99 | 1.01 |
| 10/07 | 3,000 | 3,035 | 2,998 | 3,023 | +1.65% | 31,197,700 | 47兆7482億 | +3.78% | 11.04 | 1.01 |
| 10/06 | 3,010 | 3,022 | 2,964 | 2,974 | +4.72% | 45,597,700 | 46兆9742億 | +2.3% | 10.86 | 0.99 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 847 4,235 1/21 | 628 3,140 4/1 | 282,557,500 56,511,500 2/4 | - | - | 12兆9127億 3/31 |
| 2011年 3月期 | 791 3,955 2/15 | 560 2,800 11/1 | 135,784,500 27,156,900 3/14 | 13兆6368億 | 9兆6543億 | 11兆5507億 3/31 |
| 2012年 3月期 | 727 3,635 3/28 | 466 2,330 11/24 | 124,705,500 24,941,100 9/1 | 12兆5334億 | 8兆338億 | 12兆3093億 3/30 |
| 2013年 3月期 | 1,010 5,050 3/12 5,050 2/12 | 559 2,795 7/25 | 160,604,500 32,120,900 2/6 | 17兆4123億 | 9兆6371億 | 16兆7572億 3/29 |
| 2014年 3月期 | 1,352 6,760 5/23 | 922 4,610 4/2 | 175,139,000 35,027,800 5/23 | 23兆3084億 | 15兆8952億 | 18兆4638億 3/31 |
| 2015年 3月期 | 1,757 8,783 3/24 | 1,041 5,205 4/11 | 127,158,500 25,431,700 11/4 | 30兆202億 | 17兆9468億 | 26兆3860億 3/31 |
| 2016年 3月期 | 1,740 8,700 5/28 | 1,141 5,703 2/12 | 141,051,000 28,210,200 10/29 | 29兆7365億 | 19兆365億 | 18兆741億 3/31 |
| 2017年 3月期 | 1,443 7,215 12/16 | 983 4,917 6/28 | 148,134,500 29,626,900 6/24 | 23兆5425億 | 16兆4129億 | 17兆9673億 3/31 |
| 2018年 3月期 | 1,561 7,806 1/18 | 1,134 5,670 4/14 | 67,559,500 13,511,900 5/11 | 25兆4709億 | 18兆5011億 | 19兆8602億 3/30 |
| 2019年 3月期 | 1,537 7,686 5/11 | 1,209 6,045 12/26 | 172,384,500 34,476,900 5/31 | 25兆793億 | 19兆7248億 | 18兆3683億 3/29 |
| 2020年 3月期 | 1,605 8,026 2/6 | 1,154 5,771 3/13 | 93,711,500 18,742,300 3/19 | 26兆1888億 | 18兆8307億 | 17兆9799億 3/31 |
| 2021年 3月期 | 1,742 8,712 3/19 | 1,233 6,163 4/3 | 109,161,500 21,832,300 5/29 | 28兆4272億 | 20兆1098億 | 24兆870億 3/31 |
| 2022年 3月期 | 2,475 1/18 | 1,622 8,110 4/30 | 101,544,500 20,308,900 8/20 | 40兆3795億 | 26兆4629億 | 30兆6291億 3/31 |
| 2023年 3月期 | 2,283 5/9 | 1,764 3/20 | 90,671,700 10/28 | 37兆2471億 | 28兆7796億 | 25兆5025億 3/31 |
| 2024年 3月期 | 3,891 3/27 | 1,784 4/21 | 99,612,100 6/14 | 63兆4816億 | 29兆1059億 | 51兆940億 3/29 |
| 2025年 3月期 | 3,824 4/1 | 2,183 8/5 | 93,767,000 2/28 | 62兆3885億 | 34兆4804億 | 34兆1360億 3/31 |
| 最新 | 3,481 2026/3/5 | 31,699,400 | 54兆9823億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
