7203 トヨタ自動車

7203
2023/12/06
時価
46兆1224億円
PER 予
9.67倍
2013年以降
6.7-18.1倍
(2013-2023年)
PBR
1.2倍
2013年以降
0.74-1.65倍
(2013-2023年)
配当
2.12%
ROE 予
12.39%
ROA 予
4.72%
資料
Link
CSV,JSON

PER

2010年3月31日
61.65倍
2011年3月31日
28.29倍
2012年3月30日
43.4倍
2013年3月29日
17.42倍
2014年3月31日
10.13倍
2015年3月31日
12.19倍
2016年3月31日
8倍
2017年3月31日
9.92倍
2018年3月30日
8.07倍
2019年3月29日
9.89倍
2020年3月31日
8.94倍
2021年3月31日
10.73倍
2022年3月31日
10.83倍
2023年3月31日
10.48倍

2023/07/12~2023/12/06

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/062,7712,8302,7582,827+2.65%27,896,60046兆1224億+1.29%9.671.2
12/052,7702,7852,7442,754-0.51%24,512,60044兆9314億-0.94%9.421.17
12/042,8022,8032,7452,768-2.29%30,495,70045兆1598億-0.29%9.471.17
12/012,8192,8422,8032,833+1.36%26,774,00046兆2203億+2.31%9.691.2
11/302,8102,8202,7872,795-0.29%49,146,60045兆6003億+1.23%9.561.18
11/292,7702,8102,7442,803+1.74%36,001,00045兆7309億+1.82%9.591.19
11/282,7702,7802,7362,755-0.54%22,163,50044兆9477億+0.33%9.431.17
11/272,8002,8032,7622,770-1.18%22,122,90045兆1925億+1.09%9.481.17
11/242,7852,8142,7742,803+2.71%29,415,50045兆7309億+2.49%9.591.19
11/222,7282,7812,7112,729-0.22%31,006,90044兆5236億-0.04%9.341.16
11/212,7852,7932,7212,735-1.62%36,142,90044兆6214億+0.26%9.361.16
11/202,8932,9002,7692,780-3.91%46,342,00045兆3556億+2.02%9.511.18
11/172,8402,8932,8342,893+0.49%24,794,70047兆1992億+6.32%9.91.23
11/162,8602,8982,8582,879+0.66%21,411,30046兆9708億+6.04%9.851.22
11/152,8812,8992,8602,860+0.56%29,788,40046兆6608億+5.69%9.781.21
11/142,8452,8672,8382,844+0.96%25,175,90046兆3998億+5.49%9.731.21
11/132,8332,8462,8082,817+0.5%19,390,40045兆9593億+4.88%9.641.19
11/102,7712,8152,7702,803-0.53%23,638,20045兆7309億+4.75%9.591.19
11/092,7952,8192,7522,818+2.21%23,116,20045兆9756億+5.82%9.641.19
11/082,8622,8802,7572,757-2.65%32,626,90044兆9804億+3.84%9.431.17
11/072,8502,8542,8192,832-0.49%27,050,70046兆2040億+6.79%9.691.2
11/062,8402,8672,8242,846+3.12%48,988,80046兆4324億+7.56%9.741.21
11/022,8122,8472,7472,760+1.77%62,211,40045兆293億+4.55%9.441.17
11/012,7042,7522,6792,712+4.71%66,935,20044兆2462億+2.73%9.281.15
10/312,5902,5932,5262,590+0.62%32,184,10042兆2558億-1.89%8.861.1
10/302,5932,5952,5612,574-2.46%28,552,50041兆9947億-2.76%8.811.09
10/272,5952,6442,5952,639+1.7%20,775,50043兆552億-0.64%9.031.12
10/262,6182,6282,5712,595-1.7%22,969,10042兆3373億-2.48%8.881.1
10/252,6312,6642,6142,640+1.62%18,828,50043兆715億-1.12%9.031.12
10/242,6452,6492,5442,598-0.46%26,740,00042兆3863億-3.02%8.891.1
10/232,6002,6312,5862,610-0.27%17,852,10042兆5821億-2.9%8.931.11
10/202,6012,6422,5752,617-1.06%23,366,40042兆6963億-2.86%8.951.11
10/192,6252,6672,6232,645-0.9%18,842,30043兆1531億-1.93%9.051.12
10/182,6752,6972,6612,669-0.45%18,891,10043兆5447億-1.07%9.131.13
10/172,7052,7192,6532,681+0.79%22,766,50043兆7404億-0.52%9.171.14
10/162,6502,6652,6312,660-1.04%19,258,10043兆3978億-1.19%9.11.13
10/132,7082,7262,6772,688-1.9%24,757,20043兆8546億-0.11%9.21.14
10/122,6782,7402,6732,740+3.36%32,321,60044兆7030億+1.9%9.371.16
10/112,6502,6812,6402,651+0.99%23,177,90043兆2510億-1.19%9.071.12
10/102,6002,6412,5952,625+2.06%27,455,80042兆8268億-2.09%8.981.11
10/062,5652,6042,5362,572-0.69%28,521,80041兆9621億-3.92%8.81.09
10/052,5282,5902,5062,590+4.52%41,463,50042兆2558億-3.18%8.861.1
10/042,5552,5632,4712,478-4.88%46,063,80040兆4285億-7.16%8.481.05
10/032,6802,6872,5932,605-3.05%31,775,90042兆5005億-2.36%8.911.1
10/022,7012,7472,6842,687+0.34%28,738,80043兆8383億+0.98%9.191.14
09/292,7182,7282,6762,678-1.03%33,276,20043兆6915億+1.09%9.161.14
09/282,7202,7472,6782,706-1.53%32,137,10044兆1483億+2.58%9.261.15
09/272,7002,7522,6772,748+1.14%31,403,10044兆8335億+4.65%9.41.17
09/262,7652,7672,7082,717-1.63%26,603,40044兆3278億+3.98%9.31.15
09/252,7852,7892,7412,762-0.97%21,522,30045兆619億+6.27%9.451.17
09/222,7502,8112,7352,789+0.11%28,714,90045兆5025億+8.02%9.541.18
09/212,7992,8352,7752,786-0.46%25,747,00045兆4535億+8.57%9.531.18
09/202,9002,9122,7972,799-2.81%42,976,80045兆6656億+9.81%9.581.19
09/192,8072,8862,7982,880+2.06%40,156,00046兆9871億+13.65%9.851.22
09/152,7882,8422,7812,822+2.69%49,241,80046兆408億+12.21%9.651.2
09/142,7162,7572,6942,748+1.48%31,358,60044兆8335億+9.96%9.41.17
09/132,6572,7152,6512,708+1.92%29,244,70044兆1809億+8.97%9.261.15
09/122,6242,6602,6192,657+2.39%21,560,00043兆3489億+7.4%9.091.13
09/112,6112,6182,5862,595-0.31%16,439,60042兆3373億+5.27%8.881.1
09/082,6112,6462,5982,603-1.29%30,458,60042兆4679億+5.86%8.911.11
09/072,6572,6722,6332,637-0.53%26,184,70043兆226億+7.59%9.021.12
09/062,6072,6642,6062,651+2.39%31,630,10043兆2510億+8.38%9.071.13
09/052,6002,6102,5642,589-0.35%28,061,10042兆2395億+6.19%8.861.1
09/042,5402,6002,5392,598+3.1%33,250,80042兆3863億+6.96%8.891.1
09/012,4852,5252,4832,520+0.2%23,445,60041兆1137億+4.22%8.621.07
08/312,4652,5242,4632,515+2.36%39,487,90041兆321億+4.36%8.61.07
08/302,4502,4642,4402,457+1.03%19,036,30040兆859億+2.29%8.411.04
08/292,4472,4512,4172,432-0.21%17,541,40039兆6780億+1.42%8.321.03
08/282,4222,4472,4202,437+1.75%18,256,10039兆7596億+1.84%8.341.04
08/252,3802,4022,3772,395-0.21%15,384,30039兆743億+0.29%8.191.02
08/242,4122,4132,3942,400-0.46%16,406,90039兆1559億+0.71%8.211.02
08/232,3932,4112,3902,411-0.25%15,164,60039兆3354億+1.35%8.251.02
08/222,3862,4202,3832,417+2.55%18,256,50039兆4333億+1.9%8.271.03
08/212,3502,3762,3482,357+0.34%14,606,10038兆4544億-0.3%8.061
08/182,3492,3682,3352,349-1.18%20,054,00038兆3239億-0.38%8.041
08/172,3612,3792,3332,377+0.25%18,693,20038兆7807億+1.06%8.131.01
08/162,4002,4132,3682,371-1.98%22,466,20038兆6828億+1.07%8.111.01
08/152,4332,4382,4152,419+0.46%12,578,80039兆4659億+3.33%8.281.03
08/142,4402,4602,4032,408-0.86%17,152,20039兆2864億+3.08%8.241.02
08/102,4072,4332,3952,429+1.38%19,458,60039兆6291億+4.11%8.311.03
08/092,4232,4272,3842,396-1.16%19,106,30039兆907億+2.83%8.21.02
08/082,4642,4762,4212,424-0.82%22,190,70039兆5475億+4.17%8.291.03
08/072,4322,4572,4242,444+0.25%19,853,70039兆8738億+5.21%8.361.04
08/042,4072,4572,4022,438+1.25%30,038,20039兆7759億+5.18%8.341.04
08/032,4762,4772,4012,408-3.8%44,187,80039兆2864億+4.15%8.241.02
08/022,4392,5492,4192,503+2.33%78,801,10040兆8364億+8.45%8.561.06
08/012,3982,4642,3872,446+2.51%68,906,00039兆9064億+6.49%8.371.04
07/312,3502,3862,3492,386+3.29%44,133,50038兆9275億+4.28%8.161.01
07/282,2892,3272,2642,310-0.47%37,405,60037兆6876億+1.27%7.90.98
07/272,3152,3292,3042,321-0.04%18,487,40037兆8670億+1.89%7.940.99
07/262,3182,3262,3062,322-0.98%19,436,20037兆8834億+2.11%7.940.99
07/252,3172,3452,3122,345+0.9%23,265,30038兆2586億+3.26%8.021
07/242,3172,3332,3082,324+1.57%23,557,60037兆9160億+2.51%7.950.99
07/212,2892,3012,2772,288+0.04%20,284,20037兆3286億+0.93%7.830.97
07/202,2922,3112,2752,287-0.17%21,073,00037兆3123億+0.84%7.820.97
07/192,2672,2912,2652,291+2.28%22,597,80037兆3776億+0.97%7.840.97
07/182,2142,2482,2122,240+0.99%18,107,20036兆5455億-1.06%7.660.95
07/142,2202,2312,1972,218+0.27%21,578,80036兆1866億-1.77%7.590.94
07/132,1932,2242,1802,212+0.64%19,826,60036兆887億-1.73%7.570.94
07/122,2102,2312,1892,198-0.59%20,500,40035兆8603億-2.01%7.520.93

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
847
4,235
1/21
628
3,140
4/1
282,557,500
56,511,500
2/4
69.7151.69----61.65倍
3/31
2011年
3月期
791
3,955
2/15
560
2,800
11/1
135,784,500
27,156,900
3/14
33.423.65--13兆6368億9兆6543億28.29倍
3/31
2012年
3月期
727
3,635
3/28
466
2,330
11/24
124,705,500
24,941,100
9/1
44.1928.33--12兆5334億8兆338億43.4倍
3/30
2013年
3月期
1,010
5,050
3/12

5,050
2/12
559
2,795
7/25
160,604,500
32,120,900
2/6
18.110.021.430.7917兆4123億9兆6371億17.42倍
3/29
2014年
3月期
1,352
6,760
5/23
922
4,610
4/2
175,139,000
35,027,800
5/23
11.758.011.481.0123兆3084億15兆8952億10.13倍
3/31
2015年
3月期
1,757
8,783
3/24
1,041
5,205
4/11
127,158,500
25,431,700
11/4
12.777.571.650.9830兆202億17兆9468億12.19倍
3/31
2016年
3月期
1,740
8,700
5/28
1,141
5,703
2/12
141,051,000
28,210,200
10/29
11.77.671.581.0329兆7365億19兆365億8倍
3/31
2017年
3月期
1,443
7,215
12/16
983
4,917
6/28
148,134,500
29,626,900
6/24
11.858.081.230.8423兆5425億16兆4129億9.92倍
3/31
2018年
3月期
1,561
7,806
1/18
1,134
5,670
4/14
67,559,500
13,511,900
5/11
9.236.71.210.8825兆4709億18兆5011億8.07倍
3/30
2019年
3月期
1,537
7,686
5/11
1,209
6,045
12/26
172,384,500
34,476,900
5/31
11.729.221.090.8625兆793億19兆7248億9.89倍
3/29
2020年
3月期
1,605
8,026
2/6
1,154
5,771
3/13
93,711,500
18,742,300
3/19
11.037.931.080.7726兆1888億18兆8307億8.94倍
3/31
2021年
3月期
1,742
8,712
3/19
1,233
6,163
4/3
109,161,500
21,832,300
5/29
10.857.671.040.7428兆4272億20兆1098億10.73倍
3/31
2022年
3月期
2,475
1/18
1,622
8,110
4/30
101,544,500
20,308,900
8/20
12.067.91.30.8540兆3795億26兆4629億10.83倍
3/31
2023年
3月期
2,283
5/9
1,764
3/20
90,671,700
10/28
12.729.831.090.8437兆2471億28兆7796億10.48倍
3/31
最新2,827
2023/12/6
27,896,6009.67
予想
1.2
実績
46兆1224億-