PER
- 2010年3月31日
- 61.65倍
- 2011年3月31日
- 28.29倍
- 2012年3月30日
- 43.4倍
- 2013年3月29日
- 17.42倍
- 2014年3月31日
- 10.13倍
- 2015年3月31日
- 12.19倍
- 2016年3月31日
- 8倍
- 2017年3月31日
- 9.92倍
- 2018年3月30日
- 8.07倍
- 2019年3月29日
- 9.89倍
- 2020年3月31日
- 8.94倍
- 2021年3月31日
- 10.73倍
- 2022年3月31日
- 10.83倍
- 2023年3月31日
- 10.48倍
2023/07/12~2023/12/06
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2023 | ||||||||||
12/06 | 2,771 | 2,830 | 2,758 | 2,827 | +2.65% | 27,896,600 | 46兆1224億 | +1.29% | 9.67 | 1.2 |
12/05 | 2,770 | 2,785 | 2,744 | 2,754 | -0.51% | 24,512,600 | 44兆9314億 | -0.94% | 9.42 | 1.17 |
12/04 | 2,802 | 2,803 | 2,745 | 2,768 | -2.29% | 30,495,700 | 45兆1598億 | -0.29% | 9.47 | 1.17 |
12/01 | 2,819 | 2,842 | 2,803 | 2,833 | +1.36% | 26,774,000 | 46兆2203億 | +2.31% | 9.69 | 1.2 |
11/30 | 2,810 | 2,820 | 2,787 | 2,795 | -0.29% | 49,146,600 | 45兆6003億 | +1.23% | 9.56 | 1.18 |
11/29 | 2,770 | 2,810 | 2,744 | 2,803 | +1.74% | 36,001,000 | 45兆7309億 | +1.82% | 9.59 | 1.19 |
11/28 | 2,770 | 2,780 | 2,736 | 2,755 | -0.54% | 22,163,500 | 44兆9477億 | +0.33% | 9.43 | 1.17 |
11/27 | 2,800 | 2,803 | 2,762 | 2,770 | -1.18% | 22,122,900 | 45兆1925億 | +1.09% | 9.48 | 1.17 |
11/24 | 2,785 | 2,814 | 2,774 | 2,803 | +2.71% | 29,415,500 | 45兆7309億 | +2.49% | 9.59 | 1.19 |
11/22 | 2,728 | 2,781 | 2,711 | 2,729 | -0.22% | 31,006,900 | 44兆5236億 | -0.04% | 9.34 | 1.16 |
11/21 | 2,785 | 2,793 | 2,721 | 2,735 | -1.62% | 36,142,900 | 44兆6214億 | +0.26% | 9.36 | 1.16 |
11/20 | 2,893 | 2,900 | 2,769 | 2,780 | -3.91% | 46,342,000 | 45兆3556億 | +2.02% | 9.51 | 1.18 |
11/17 | 2,840 | 2,893 | 2,834 | 2,893 | +0.49% | 24,794,700 | 47兆1992億 | +6.32% | 9.9 | 1.23 |
11/16 | 2,860 | 2,898 | 2,858 | 2,879 | +0.66% | 21,411,300 | 46兆9708億 | +6.04% | 9.85 | 1.22 |
11/15 | 2,881 | 2,899 | 2,860 | 2,860 | +0.56% | 29,788,400 | 46兆6608億 | +5.69% | 9.78 | 1.21 |
11/14 | 2,845 | 2,867 | 2,838 | 2,844 | +0.96% | 25,175,900 | 46兆3998億 | +5.49% | 9.73 | 1.21 |
11/13 | 2,833 | 2,846 | 2,808 | 2,817 | +0.5% | 19,390,400 | 45兆9593億 | +4.88% | 9.64 | 1.19 |
11/10 | 2,771 | 2,815 | 2,770 | 2,803 | -0.53% | 23,638,200 | 45兆7309億 | +4.75% | 9.59 | 1.19 |
11/09 | 2,795 | 2,819 | 2,752 | 2,818 | +2.21% | 23,116,200 | 45兆9756億 | +5.82% | 9.64 | 1.19 |
11/08 | 2,862 | 2,880 | 2,757 | 2,757 | -2.65% | 32,626,900 | 44兆9804億 | +3.84% | 9.43 | 1.17 |
11/07 | 2,850 | 2,854 | 2,819 | 2,832 | -0.49% | 27,050,700 | 46兆2040億 | +6.79% | 9.69 | 1.2 |
11/06 | 2,840 | 2,867 | 2,824 | 2,846 | +3.12% | 48,988,800 | 46兆4324億 | +7.56% | 9.74 | 1.21 |
11/02 | 2,812 | 2,847 | 2,747 | 2,760 | +1.77% | 62,211,400 | 45兆293億 | +4.55% | 9.44 | 1.17 |
11/01 | 2,704 | 2,752 | 2,679 | 2,712 | +4.71% | 66,935,200 | 44兆2462億 | +2.73% | 9.28 | 1.15 |
10/31 | 2,590 | 2,593 | 2,526 | 2,590 | +0.62% | 32,184,100 | 42兆2558億 | -1.89% | 8.86 | 1.1 |
10/30 | 2,593 | 2,595 | 2,561 | 2,574 | -2.46% | 28,552,500 | 41兆9947億 | -2.76% | 8.81 | 1.09 |
10/27 | 2,595 | 2,644 | 2,595 | 2,639 | +1.7% | 20,775,500 | 43兆552億 | -0.64% | 9.03 | 1.12 |
10/26 | 2,618 | 2,628 | 2,571 | 2,595 | -1.7% | 22,969,100 | 42兆3373億 | -2.48% | 8.88 | 1.1 |
10/25 | 2,631 | 2,664 | 2,614 | 2,640 | +1.62% | 18,828,500 | 43兆715億 | -1.12% | 9.03 | 1.12 |
10/24 | 2,645 | 2,649 | 2,544 | 2,598 | -0.46% | 26,740,000 | 42兆3863億 | -3.02% | 8.89 | 1.1 |
10/23 | 2,600 | 2,631 | 2,586 | 2,610 | -0.27% | 17,852,100 | 42兆5821億 | -2.9% | 8.93 | 1.11 |
10/20 | 2,601 | 2,642 | 2,575 | 2,617 | -1.06% | 23,366,400 | 42兆6963億 | -2.86% | 8.95 | 1.11 |
10/19 | 2,625 | 2,667 | 2,623 | 2,645 | -0.9% | 18,842,300 | 43兆1531億 | -1.93% | 9.05 | 1.12 |
10/18 | 2,675 | 2,697 | 2,661 | 2,669 | -0.45% | 18,891,100 | 43兆5447億 | -1.07% | 9.13 | 1.13 |
10/17 | 2,705 | 2,719 | 2,653 | 2,681 | +0.79% | 22,766,500 | 43兆7404億 | -0.52% | 9.17 | 1.14 |
10/16 | 2,650 | 2,665 | 2,631 | 2,660 | -1.04% | 19,258,100 | 43兆3978億 | -1.19% | 9.1 | 1.13 |
10/13 | 2,708 | 2,726 | 2,677 | 2,688 | -1.9% | 24,757,200 | 43兆8546億 | -0.11% | 9.2 | 1.14 |
10/12 | 2,678 | 2,740 | 2,673 | 2,740 | +3.36% | 32,321,600 | 44兆7030億 | +1.9% | 9.37 | 1.16 |
10/11 | 2,650 | 2,681 | 2,640 | 2,651 | +0.99% | 23,177,900 | 43兆2510億 | -1.19% | 9.07 | 1.12 |
10/10 | 2,600 | 2,641 | 2,595 | 2,625 | +2.06% | 27,455,800 | 42兆8268億 | -2.09% | 8.98 | 1.11 |
10/06 | 2,565 | 2,604 | 2,536 | 2,572 | -0.69% | 28,521,800 | 41兆9621億 | -3.92% | 8.8 | 1.09 |
10/05 | 2,528 | 2,590 | 2,506 | 2,590 | +4.52% | 41,463,500 | 42兆2558億 | -3.18% | 8.86 | 1.1 |
10/04 | 2,555 | 2,563 | 2,471 | 2,478 | -4.88% | 46,063,800 | 40兆4285億 | -7.16% | 8.48 | 1.05 |
10/03 | 2,680 | 2,687 | 2,593 | 2,605 | -3.05% | 31,775,900 | 42兆5005億 | -2.36% | 8.91 | 1.1 |
10/02 | 2,701 | 2,747 | 2,684 | 2,687 | +0.34% | 28,738,800 | 43兆8383億 | +0.98% | 9.19 | 1.14 |
09/29 | 2,718 | 2,728 | 2,676 | 2,678 | -1.03% | 33,276,200 | 43兆6915億 | +1.09% | 9.16 | 1.14 |
09/28 | 2,720 | 2,747 | 2,678 | 2,706 | -1.53% | 32,137,100 | 44兆1483億 | +2.58% | 9.26 | 1.15 |
09/27 | 2,700 | 2,752 | 2,677 | 2,748 | +1.14% | 31,403,100 | 44兆8335億 | +4.65% | 9.4 | 1.17 |
09/26 | 2,765 | 2,767 | 2,708 | 2,717 | -1.63% | 26,603,400 | 44兆3278億 | +3.98% | 9.3 | 1.15 |
09/25 | 2,785 | 2,789 | 2,741 | 2,762 | -0.97% | 21,522,300 | 45兆619億 | +6.27% | 9.45 | 1.17 |
09/22 | 2,750 | 2,811 | 2,735 | 2,789 | +0.11% | 28,714,900 | 45兆5025億 | +8.02% | 9.54 | 1.18 |
09/21 | 2,799 | 2,835 | 2,775 | 2,786 | -0.46% | 25,747,000 | 45兆4535億 | +8.57% | 9.53 | 1.18 |
09/20 | 2,900 | 2,912 | 2,797 | 2,799 | -2.81% | 42,976,800 | 45兆6656億 | +9.81% | 9.58 | 1.19 |
09/19 | 2,807 | 2,886 | 2,798 | 2,880 | +2.06% | 40,156,000 | 46兆9871億 | +13.65% | 9.85 | 1.22 |
09/15 | 2,788 | 2,842 | 2,781 | 2,822 | +2.69% | 49,241,800 | 46兆408億 | +12.21% | 9.65 | 1.2 |
09/14 | 2,716 | 2,757 | 2,694 | 2,748 | +1.48% | 31,358,600 | 44兆8335億 | +9.96% | 9.4 | 1.17 |
09/13 | 2,657 | 2,715 | 2,651 | 2,708 | +1.92% | 29,244,700 | 44兆1809億 | +8.97% | 9.26 | 1.15 |
09/12 | 2,624 | 2,660 | 2,619 | 2,657 | +2.39% | 21,560,000 | 43兆3489億 | +7.4% | 9.09 | 1.13 |
09/11 | 2,611 | 2,618 | 2,586 | 2,595 | -0.31% | 16,439,600 | 42兆3373億 | +5.27% | 8.88 | 1.1 |
09/08 | 2,611 | 2,646 | 2,598 | 2,603 | -1.29% | 30,458,600 | 42兆4679億 | +5.86% | 8.91 | 1.11 |
09/07 | 2,657 | 2,672 | 2,633 | 2,637 | -0.53% | 26,184,700 | 43兆226億 | +7.59% | 9.02 | 1.12 |
09/06 | 2,607 | 2,664 | 2,606 | 2,651 | +2.39% | 31,630,100 | 43兆2510億 | +8.38% | 9.07 | 1.13 |
09/05 | 2,600 | 2,610 | 2,564 | 2,589 | -0.35% | 28,061,100 | 42兆2395億 | +6.19% | 8.86 | 1.1 |
09/04 | 2,540 | 2,600 | 2,539 | 2,598 | +3.1% | 33,250,800 | 42兆3863億 | +6.96% | 8.89 | 1.1 |
09/01 | 2,485 | 2,525 | 2,483 | 2,520 | +0.2% | 23,445,600 | 41兆1137億 | +4.22% | 8.62 | 1.07 |
08/31 | 2,465 | 2,524 | 2,463 | 2,515 | +2.36% | 39,487,900 | 41兆321億 | +4.36% | 8.6 | 1.07 |
08/30 | 2,450 | 2,464 | 2,440 | 2,457 | +1.03% | 19,036,300 | 40兆859億 | +2.29% | 8.41 | 1.04 |
08/29 | 2,447 | 2,451 | 2,417 | 2,432 | -0.21% | 17,541,400 | 39兆6780億 | +1.42% | 8.32 | 1.03 |
08/28 | 2,422 | 2,447 | 2,420 | 2,437 | +1.75% | 18,256,100 | 39兆7596億 | +1.84% | 8.34 | 1.04 |
08/25 | 2,380 | 2,402 | 2,377 | 2,395 | -0.21% | 15,384,300 | 39兆743億 | +0.29% | 8.19 | 1.02 |
08/24 | 2,412 | 2,413 | 2,394 | 2,400 | -0.46% | 16,406,900 | 39兆1559億 | +0.71% | 8.21 | 1.02 |
08/23 | 2,393 | 2,411 | 2,390 | 2,411 | -0.25% | 15,164,600 | 39兆3354億 | +1.35% | 8.25 | 1.02 |
08/22 | 2,386 | 2,420 | 2,383 | 2,417 | +2.55% | 18,256,500 | 39兆4333億 | +1.9% | 8.27 | 1.03 |
08/21 | 2,350 | 2,376 | 2,348 | 2,357 | +0.34% | 14,606,100 | 38兆4544億 | -0.3% | 8.06 | 1 |
08/18 | 2,349 | 2,368 | 2,335 | 2,349 | -1.18% | 20,054,000 | 38兆3239億 | -0.38% | 8.04 | 1 |
08/17 | 2,361 | 2,379 | 2,333 | 2,377 | +0.25% | 18,693,200 | 38兆7807億 | +1.06% | 8.13 | 1.01 |
08/16 | 2,400 | 2,413 | 2,368 | 2,371 | -1.98% | 22,466,200 | 38兆6828億 | +1.07% | 8.11 | 1.01 |
08/15 | 2,433 | 2,438 | 2,415 | 2,419 | +0.46% | 12,578,800 | 39兆4659億 | +3.33% | 8.28 | 1.03 |
08/14 | 2,440 | 2,460 | 2,403 | 2,408 | -0.86% | 17,152,200 | 39兆2864億 | +3.08% | 8.24 | 1.02 |
08/10 | 2,407 | 2,433 | 2,395 | 2,429 | +1.38% | 19,458,600 | 39兆6291億 | +4.11% | 8.31 | 1.03 |
08/09 | 2,423 | 2,427 | 2,384 | 2,396 | -1.16% | 19,106,300 | 39兆907億 | +2.83% | 8.2 | 1.02 |
08/08 | 2,464 | 2,476 | 2,421 | 2,424 | -0.82% | 22,190,700 | 39兆5475億 | +4.17% | 8.29 | 1.03 |
08/07 | 2,432 | 2,457 | 2,424 | 2,444 | +0.25% | 19,853,700 | 39兆8738億 | +5.21% | 8.36 | 1.04 |
08/04 | 2,407 | 2,457 | 2,402 | 2,438 | +1.25% | 30,038,200 | 39兆7759億 | +5.18% | 8.34 | 1.04 |
08/03 | 2,476 | 2,477 | 2,401 | 2,408 | -3.8% | 44,187,800 | 39兆2864億 | +4.15% | 8.24 | 1.02 |
08/02 | 2,439 | 2,549 | 2,419 | 2,503 | +2.33% | 78,801,100 | 40兆8364億 | +8.45% | 8.56 | 1.06 |
08/01 | 2,398 | 2,464 | 2,387 | 2,446 | +2.51% | 68,906,000 | 39兆9064億 | +6.49% | 8.37 | 1.04 |
07/31 | 2,350 | 2,386 | 2,349 | 2,386 | +3.29% | 44,133,500 | 38兆9275億 | +4.28% | 8.16 | 1.01 |
07/28 | 2,289 | 2,327 | 2,264 | 2,310 | -0.47% | 37,405,600 | 37兆6876億 | +1.27% | 7.9 | 0.98 |
07/27 | 2,315 | 2,329 | 2,304 | 2,321 | -0.04% | 18,487,400 | 37兆8670億 | +1.89% | 7.94 | 0.99 |
07/26 | 2,318 | 2,326 | 2,306 | 2,322 | -0.98% | 19,436,200 | 37兆8834億 | +2.11% | 7.94 | 0.99 |
07/25 | 2,317 | 2,345 | 2,312 | 2,345 | +0.9% | 23,265,300 | 38兆2586億 | +3.26% | 8.02 | 1 |
07/24 | 2,317 | 2,333 | 2,308 | 2,324 | +1.57% | 23,557,600 | 37兆9160億 | +2.51% | 7.95 | 0.99 |
07/21 | 2,289 | 2,301 | 2,277 | 2,288 | +0.04% | 20,284,200 | 37兆3286億 | +0.93% | 7.83 | 0.97 |
07/20 | 2,292 | 2,311 | 2,275 | 2,287 | -0.17% | 21,073,000 | 37兆3123億 | +0.84% | 7.82 | 0.97 |
07/19 | 2,267 | 2,291 | 2,265 | 2,291 | +2.28% | 22,597,800 | 37兆3776億 | +0.97% | 7.84 | 0.97 |
07/18 | 2,214 | 2,248 | 2,212 | 2,240 | +0.99% | 18,107,200 | 36兆5455億 | -1.06% | 7.66 | 0.95 |
07/14 | 2,220 | 2,231 | 2,197 | 2,218 | +0.27% | 21,578,800 | 36兆1866億 | -1.77% | 7.59 | 0.94 |
07/13 | 2,193 | 2,224 | 2,180 | 2,212 | +0.64% | 19,826,600 | 36兆887億 | -1.73% | 7.57 | 0.94 |
07/12 | 2,210 | 2,231 | 2,189 | 2,198 | -0.59% | 20,500,400 | 35兆8603億 | -2.01% | 7.52 | 0.93 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 847 4,235 1/21 | 628 3,140 4/1 | 282,557,500 56,511,500 2/4 | 69.71 | 51.69 | - | - | - | - | 61.65倍 3/31 |
2011年 3月期 | 791 3,955 2/15 | 560 2,800 11/1 | 135,784,500 27,156,900 3/14 | 33.4 | 23.65 | - | - | 13兆6368億 | 9兆6543億 | 28.29倍 3/31 |
2012年 3月期 | 727 3,635 3/28 | 466 2,330 11/24 | 124,705,500 24,941,100 9/1 | 44.19 | 28.33 | - | - | 12兆5334億 | 8兆338億 | 43.4倍 3/30 |
2013年 3月期 | 1,010 5,050 3/12 5,050 2/12 | 559 2,795 7/25 | 160,604,500 32,120,900 2/6 | 18.1 | 10.02 | 1.43 | 0.79 | 17兆4123億 | 9兆6371億 | 17.42倍 3/29 |
2014年 3月期 | 1,352 6,760 5/23 | 922 4,610 4/2 | 175,139,000 35,027,800 5/23 | 11.75 | 8.01 | 1.48 | 1.01 | 23兆3084億 | 15兆8952億 | 10.13倍 3/31 |
2015年 3月期 | 1,757 8,783 3/24 | 1,041 5,205 4/11 | 127,158,500 25,431,700 11/4 | 12.77 | 7.57 | 1.65 | 0.98 | 30兆202億 | 17兆9468億 | 12.19倍 3/31 |
2016年 3月期 | 1,740 8,700 5/28 | 1,141 5,703 2/12 | 141,051,000 28,210,200 10/29 | 11.7 | 7.67 | 1.58 | 1.03 | 29兆7365億 | 19兆365億 | 8倍 3/31 |
2017年 3月期 | 1,443 7,215 12/16 | 983 4,917 6/28 | 148,134,500 29,626,900 6/24 | 11.85 | 8.08 | 1.23 | 0.84 | 23兆5425億 | 16兆4129億 | 9.92倍 3/31 |
2018年 3月期 | 1,561 7,806 1/18 | 1,134 5,670 4/14 | 67,559,500 13,511,900 5/11 | 9.23 | 6.7 | 1.21 | 0.88 | 25兆4709億 | 18兆5011億 | 8.07倍 3/30 |
2019年 3月期 | 1,537 7,686 5/11 | 1,209 6,045 12/26 | 172,384,500 34,476,900 5/31 | 11.72 | 9.22 | 1.09 | 0.86 | 25兆793億 | 19兆7248億 | 9.89倍 3/29 |
2020年 3月期 | 1,605 8,026 2/6 | 1,154 5,771 3/13 | 93,711,500 18,742,300 3/19 | 11.03 | 7.93 | 1.08 | 0.77 | 26兆1888億 | 18兆8307億 | 8.94倍 3/31 |
2021年 3月期 | 1,742 8,712 3/19 | 1,233 6,163 4/3 | 109,161,500 21,832,300 5/29 | 10.85 | 7.67 | 1.04 | 0.74 | 28兆4272億 | 20兆1098億 | 10.73倍 3/31 |
2022年 3月期 | 2,475 1/18 | 1,622 8,110 4/30 | 101,544,500 20,308,900 8/20 | 12.06 | 7.9 | 1.3 | 0.85 | 40兆3795億 | 26兆4629億 | 10.83倍 3/31 |
2023年 3月期 | 2,283 5/9 | 1,764 3/20 | 90,671,700 10/28 | 12.72 | 9.83 | 1.09 | 0.84 | 37兆2471億 | 28兆7796億 | 10.48倍 3/31 |
最新 | 2,827 2023/12/6 | 27,896,600 | 9.67 予想 | 1.2 実績 | 46兆1224億 | - |