PER
- 2010年3月31日
- 61.65倍
- 2011年3月31日
- 28.29倍
- 2012年3月30日
- 43.4倍
- 2013年3月29日
- 17.42倍
- 2014年3月31日
- 10.13倍
- 2015年3月31日
- 12.19倍
- 2016年3月31日
- 8倍
- 2017年3月31日
- 9.92倍
- 2018年3月30日
- 8.07倍
- 2019年3月29日
- 9.89倍
- 2020年3月31日
- 8.94倍
- 2021年3月31日
- 10.73倍
- 2022年3月31日
- 10.83倍
- 2023年3月31日
- 10.48倍
- 2024年3月29日
- 10.36倍
2024/11/28～2025/04/28
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/28 | 2,725 | 2,841 | 2,719 | 2,787 | +3.61% | 54,204,400 | 44兆206億 | +8.44% | 8.07 | 1.02 |
| 04/25 | 2,700 | 2,712 | 2,672 | 2,690 | +1.2% | 29,523,200 | 42兆4885億 | +4.55% | 7.79 | 0.98 |
| 04/24 | 2,627 | 2,718 | 2,619 | 2,658 | +2.94% | 41,886,200 | 41兆9830億 | +3.06% | 7.7 | 0.97 |
| 04/23 | 2,561 | 2,590 | 2,535 | 2,582 | +5% | 34,123,500 | 40兆7826億 | -0.27% | 7.48 | 0.94 |
| 04/22 | 2,459 | 2,485 | 2,440 | 2,459 | -0.49% | 19,734,000 | 38兆8398億 | -5.39% | 7.12 | 0.9 |
| 04/21 | 2,531 | 2,539 | 2,459 | 2,471 | -2.87% | 22,040,800 | 39兆294億 | -5.36% | 7.16 | 0.9 |
| 04/18 | 2,506 | 2,544 | 2,497 | 2,544 | +1.8% | 16,944,800 | 40兆1824億 | -2.97% | 7.37 | 0.93 |
| 04/17 | 2,499 | 2,521 | 2,475 | 2,499 | 0% | 23,310,300 | 39兆4716億 | -4.94% | 7.24 | 0.91 |
| 04/16 | 2,497 | 2,520 | 2,461 | 2,499 | 0% | 24,370,600 | 39兆4716億 | -5.34% | 7.24 | 0.91 |
| 04/15 | 2,526 | 2,546 | 2,499 | 2,499 | +3.69% | 29,890,700 | 39兆4716億 | -5.7% | 7.24 | 0.91 |
| 04/14 | 2,445 | 2,482 | 2,409 | 2,410 | -0.41% | 26,268,100 | 38兆659億 | -9.5% | 6.98 | 0.88 |
| 04/11 | 2,400 | 2,441 | 2,351 | 2,420 | -4.84% | 46,954,000 | 38兆2238億 | -9.67% | 7.01 | 0.88 |
| 04/10 | 2,616 | 2,621 | 2,509 | 2,543 | +7.48% | 45,889,700 | 40兆1666億 | -5.64% | 7.37 | 0.93 |
| 04/09 | 2,379 | 2,419 | 2,330 | 2,366 | -2.59% | 45,721,300 | 37兆3709億 | -12.6% | 6.86 | 0.86 |
| 04/08 | 2,358 | 2,466 | 2,351 | 2,429 | +7.15% | 52,545,600 | 38兆3660億 | -10.8% | 7.04 | 0.89 |
| 04/07 | 2,250 | 2,355 | 2,227 | 2,267 | -5.86% | 72,609,600 | 35兆8072億 | -17.17% | 6.57 | 0.83 |
| 04/04 | 2,440 | 2,453 | 2,338 | 2,408 | -4.41% | 61,167,400 | 38兆343億 | -12.56% | 6.98 | 0.88 |
| 04/03 | 2,501 | 2,583 | 2,457 | 2,519 | -5.16% | 63,506,800 | 39兆7875億 | -9.03% | 7.3 | 0.92 |
| 04/02 | 2,631 | 2,661 | 2,595 | 2,656 | +0.95% | 27,800,600 | 41兆9514億 | -4.39% | 7.7 | 0.97 |
| 04/01 | 2,649 | 2,657 | 2,617 | 2,631 | +0.57% | 26,218,100 | 41兆5566億 | -5.36% | 7.62 | 0.96 |
| 03/31 | 2,631 | 2,647 | 2,584 | 2,616 | -3.15% | 43,466,800 | 41兆3196億 | -6% | 7.58 | 0.95 |
| 03/28 | 2,725 | 2,728 | 2,687 | 2,701 | -4.52% | 44,617,200 | 42兆6622億 | -3.09% | 7.83 | 0.99 |
| 03/27 | 2,780 | 2,829 | 2,771 | 2,829 | -2.04% | 43,353,000 | 44兆6840億 | +1.43% | 8.2 | 1.03 |
| 03/26 | 2,899 | 2,900 | 2,846 | 2,888 | +0.17% | 25,294,300 | 45兆6159億 | +3.59% | 8.37 | 1.05 |
| 03/25 | 2,916 | 2,961 | 2,871 | 2,883 | +0.7% | 24,978,200 | 45兆5369億 | +3.59% | 8.35 | 1.05 |
| 03/24 | 2,874 | 2,890 | 2,850 | 2,863 | +0.63% | 17,186,800 | 45兆2210億 | +2.99% | 8.3 | 1.04 |
| 03/21 | 2,851 | 2,890 | 2,838 | 2,845 | -1.63% | 29,746,000 | 44兆9367億 | +2.37% | 8.24 | 1.04 |
| 03/19 | 2,864 | 2,927 | 2,864 | 2,892 | +1.87% | 25,594,700 | 45兆6791億 | +4.14% | 8.38 | 1.05 |
| 03/18 | 2,799 | 2,857 | 2,798 | 2,839 | +2.83% | 29,267,300 | 44兆8419億 | +2.34% | 8.23 | 1.04 |
| 03/17 | 2,750 | 2,792 | 2,750 | 2,761 | +0.51% | 20,673,100 | 43兆6099億 | -0.47% | 8 | 1.01 |
| 03/14 | 2,723 | 2,784 | 2,723 | 2,747 | +1.03% | 32,732,200 | 43兆3888億 | -1.15% | 7.96 | 1 |
| 03/13 | 2,760 | 2,764 | 2,719 | 2,719 | -1.56% | 26,657,300 | 42兆9465億 | -2.47% | 7.88 | 0.99 |
| 03/12 | 2,750 | 2,766 | 2,730 | 2,762 | +0.25% | 23,961,100 | 43兆6257億 | -1.15% | 8 | 1.01 |
| 03/11 | 2,771 | 2,780 | 2,713 | 2,755 | -2.62% | 32,542,100 | 43兆5151億 | -1.5% | 7.98 | 1 |
| 03/10 | 2,813 | 2,842 | 2,794 | 2,829 | +0.93% | 17,383,800 | 44兆6840億 | +0.86% | 8.2 | 1.03 |
| 03/07 | 2,750 | 2,803 | 2,750 | 2,803 | -0.71% | 25,194,200 | 44兆2733億 | -0.25% | 8.12 | 1.02 |
| 03/06 | 2,860 | 2,886 | 2,818 | 2,823 | -0.95% | 24,713,900 | 44兆5892億 | +0.28% | 8.18 | 1.03 |
| 03/05 | 2,775 | 2,875 | 2,765 | 2,850 | +3.49% | 36,898,700 | 45兆157億 | +1.14% | 8.26 | 1.04 |
| 03/04 | 2,745 | 2,777 | 2,725 | 2,754 | -1.47% | 25,099,600 | 43兆4993億 | -2.38% | 7.98 | 1 |
| 03/03 | 2,745 | 2,802 | 2,724 | 2,795 | +3.94% | 24,143,500 | 44兆1469億 | -1.1% | 8.1 | 1.02 |
| 02/28 | 2,736 | 2,746 | 2,689 | 2,689 | -3.41% | 93,767,000 | 42兆4727億 | -5.02% | 7.79 | 0.98 |
| 02/27 | 2,736 | 2,784 | 2,733 | 2,784 | +2.17% | 22,615,000 | 43兆9732億 | -1.97% | 8.07 | 1.02 |
| 02/26 | 2,702 | 2,730 | 2,669 | 2,725 | +0.52% | 20,266,800 | 43兆413億 | -4.18% | 7.9 | 0.99 |
| 02/25 | 2,650 | 2,718 | 2,650 | 2,711 | +0.18% | 20,544,600 | 42兆8202億 | -4.88% | 7.85 | 0.99 |
| 02/21 | 2,686 | 2,711 | 2,678 | 2,706 | -0.18% | 21,153,300 | 42兆7412億 | -5.15% | 7.84 | 0.99 |
| 02/20 | 2,731 | 2,731 | 2,686 | 2,711 | -1.63% | 22,794,100 | 42兆8202億 | -5.14% | 7.85 | 0.99 |
| 02/19 | 2,765 | 2,792 | 2,744 | 2,756 | -1.71% | 19,526,100 | 43兆5309億 | -3.84% | 7.99 | 1.01 |
| 02/18 | 2,766 | 2,829 | 2,757 | 2,804 | +1.08% | 18,272,300 | 44兆2891億 | -2.37% | 8.12 | 1.02 |
| 02/17 | 2,794 | 2,800 | 2,739 | 2,774 | -1.11% | 25,063,500 | 43兆8152億 | -3.58% | 8.04 | 1.01 |
| 02/14 | 2,869 | 2,882 | 2,804 | 2,805 | -0.74% | 23,997,400 | 44兆3049億 | -2.81% | 8.13 | 1.02 |
| 02/13 | 2,850 | 2,868 | 2,826 | 2,826 | +0.93% | 26,458,600 | 44兆6366億 | -2.45% | 8.19 | 1.03 |
| 02/12 | 2,805 | 2,812 | 2,761 | 2,800 | -0.92% | 29,015,300 | 44兆2259億 | -3.65% | 8.11 | 1.02 |
| 02/10 | 2,826 | 2,843 | 2,814 | 2,826 | +0.04% | 18,868,200 | 44兆6366億 | -3.02% | 8.19 | 1.03 |
| 02/07 | 2,860 | 2,877 | 2,817 | 2,825 | -2.72% | 28,713,500 | 44兆6208億 | -3.48% | 8.18 | 1.03 |
| 02/06 | 2,961 | 3,016 | 2,895 | 2,904 | -1.99% | 37,833,500 | 45兆8686億 | -1.29% | 8.41 | 1.06 |
| 02/05 | 2,893 | 3,025 | 2,845 | 2,963 | +3.13% | 61,048,300 | 46兆8005億 | +0.41% | 8.58 | 1.08 |
| 02/04 | 2,908 | 2,923 | 2,868 | 2,873 | +1.7% | 25,931,800 | 45兆3789億 | -2.64% | 8.32 | 1.05 |
| 02/03 | 2,825 | 2,871 | 2,801 | 2,825 | -5.01% | 40,169,700 | 44兆6208億 | -4.24% | 8.18 | 1.03 |
| 01/31 | 2,936 | 2,988 | 2,921 | 2,974 | +0.85% | 20,964,200 | 46兆9742億 | +0.81% | 8.62 | 1.08 |
| 01/30 | 2,927 | 2,964 | 2,923 | 2,949 | +0.65% | 18,783,700 | 46兆5794億 | +0.24% | 8.54 | 1.08 |
| 01/29 | 2,917 | 2,937 | 2,899 | 2,930 | +1.38% | 17,997,800 | 46兆2793億 | -0.1% | 8.49 | 1.07 |
| 01/28 | 2,900 | 2,936 | 2,890 | 2,890 | -1.1% | 18,314,000 | 45兆6475億 | -1.2% | 8.37 | 1.05 |
| 01/27 | 2,914 | 2,942 | 2,911 | 2,922 | +1.35% | 18,257,200 | 46兆1529億 | +0.21% | 8.47 | 1.07 |
| 01/24 | 2,894 | 2,932 | 2,863 | 2,883 | -1.44% | 24,980,800 | 45兆5369億 | -0.83% | 8.35 | 1.05 |
| 01/23 | 2,893 | 2,928 | 2,857 | 2,925 | +0.31% | 21,725,600 | 46兆2003億 | +0.86% | 8.47 | 1.07 |
| 01/22 | 2,900 | 2,935 | 2,893 | 2,916 | +1.39% | 24,169,400 | 46兆581億 | +0.86% | 8.45 | 1.06 |
| 01/21 | 2,920 | 2,957 | 2,854 | 2,876 | +0.21% | 28,584,700 | 45兆4263億 | -0.21% | 8.33 | 1.05 |
| 01/20 | 2,837 | 2,895 | 2,830 | 2,870 | +2.94% | 25,039,100 | 45兆3316億 | -0.14% | 8.32 | 1.05 |
| 01/17 | 2,819 | 2,832 | 2,787 | 2,788 | -1.73% | 22,690,400 | 44兆364億 | -2.69% | 8.08 | 1.02 |
| 01/16 | 2,890 | 2,894 | 2,821 | 2,837 | -2.21% | 25,970,400 | 44兆8103億 | -0.77% | 8.22 | 1.03 |
| 01/15 | 2,931 | 2,944 | 2,892 | 2,901 | -0.24% | 20,709,300 | 45兆8212億 | +1.75% | 8.41 | 1.06 |
| 01/14 | 2,932 | 2,983 | 2,898 | 2,908 | -0.82% | 28,127,600 | 45兆9318億 | +2.39% | 8.43 | 1.06 |
| 01/10 | 2,989 | 3,027 | 2,928 | 2,932 | -2.43% | 26,369,200 | 46兆3109億 | +3.6% | 8.49 | 1.07 |
| 01/09 | 3,070 | 3,071 | 2,998 | 3,005 | -2.21% | 26,998,400 | 47兆4639億 | +6.67% | 8.71 | 1.1 |
| 01/08 | 3,050 | 3,093 | 3,042 | 3,073 | +0.69% | 24,570,000 | 48兆5379億 | +9.79% | 8.9 | 1.12 |
| 01/07 | 3,004 | 3,127 | 2,995 | 3,052 | +1.36% | 44,700,900 | 48兆2063億 | +9.78% | 8.84 | 1.11 |
| 01/06 | 3,103 | 3,104 | 3,000 | 3,011 | -4.29% | 41,298,500 | 47兆5587億 | +9.05% | 8.72 | 1.1 |
| 2024 | ||||||||||
| 12/30 | 3,182 | 3,189 | 3,136 | 3,146 | -1.32% | 24,224,200 | 49兆6910億 | +14.52% | 9.11 | 1.15 |
| 12/27 | 3,204 | 3,220 | 3,154 | 3,188 | +1.46% | 49,315,300 | 50兆3544億 | +16.82% | 9.24 | 1.17 |
| 12/26 | 3,000 | 3,164 | 2,995 | 3,142 | +5.97% | 63,975,100 | 49兆6278億 | +16.03% | 9.1 | 1.15 |
| 12/25 | 2,830 | 2,965 | 2,793 | 2,965 | +4.59% | 55,113,700 | 46兆8321億 | +10.22% | 8.59 | 1.09 |
| 12/24 | 2,850 | 2,858 | 2,829 | 2,835 | -0.07% | 19,906,300 | 44兆7787億 | +5.82% | 8.21 | 1.04 |
| 12/23 | 2,805 | 2,839 | 2,784 | 2,837 | +2.34% | 25,299,700 | 44兆8103億 | +6.06% | 8.22 | 1.04 |
| 12/20 | 2,749 | 2,808 | 2,736 | 2,772 | +1.76% | 51,442,500 | 43兆7837億 | +3.9% | 8.03 | 1.02 |
| 12/19 | 2,677 | 2,726 | 2,664 | 2,724 | -0.11% | 17,912,000 | 43兆255億 | +2.18% | 7.89 | 1 |
| 12/18 | 2,691 | 2,739 | 2,690 | 2,727 | +2.02% | 21,766,700 | 43兆729億 | +2.4% | 7.9 | 1 |
| 12/17 | 2,688 | 2,710 | 2,670 | 2,673 | -0.71% | 17,335,100 | 42兆2200億 | +0.45% | 7.74 | 0.98 |
| 12/16 | 2,698 | 2,715 | 2,684 | 2,692 | -0.22% | 13,700,000 | 42兆5201億 | +1.13% | 7.8 | 0.99 |
| 12/13 | 2,669 | 2,698 | 2,669 | 2,698 | -0.77% | 22,366,300 | 42兆6148億 | +1.39% | 7.82 | 0.99 |
| 12/12 | 2,715 | 2,724 | 2,703 | 2,719 | +1.34% | 23,514,500 | 42兆9465億 | +2.22% | 7.88 | 1 |
| 12/11 | 2,694 | 2,700 | 2,667 | 2,683 | +0.11% | 17,726,800 | 42兆3779億 | +0.83% | 7.77 | 0.98 |
| 12/10 | 2,686 | 2,700 | 2,668 | 2,680 | +1.28% | 29,297,100 | 42兆3305億 | +0.71% | 7.76 | 0.98 |
| 12/09 | 2,629 | 2,646 | 2,625 | 2,646 | +0.65% | 17,182,100 | 41兆7935億 | -0.53% | 7.67 | 0.97 |
| 12/06 | 2,647 | 2,652 | 2,617 | 2,629 | -0.11% | 12,808,400 | 41兆5250億 | -1.09% | 7.62 | 0.96 |
| 12/05 | 2,649 | 2,650 | 2,613 | 2,632 | +0.04% | 20,694,400 | 41兆5724億 | -1.09% | 7.63 | 0.96 |
| 12/04 | 2,635 | 2,658 | 2,612 | 2,631 | -0.79% | 19,005,600 | 41兆5566億 | -1.24% | 7.62 | 0.96 |
| 12/03 | 2,611 | 2,665 | 2,604 | 2,652 | +1.57% | 28,572,300 | 41兆8883億 | -0.56% | 7.68 | 0.97 |
| 12/02 | 2,565 | 2,621 | 2,557 | 2,611 | +2.31% | 20,253,600 | 41兆2407億 | -2.17% | 7.56 | 0.96 |
| 11/29 | 2,612 | 2,618 | 2,547 | 2,552 | -2.11% | 24,496,900 | 40兆3088億 | -4.35% | 7.39 | 0.93 |
| 11/28 | 2,591 | 2,612 | 2,564 | 2,607 | +1.4% | 19,673,700 | 41兆1775億 | -2.36% | 7.55 | 0.95 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 847 4,235 1/21 | 628 3,140 4/1 | 282,557,500 56,511,500 2/4 | 69.71 | 51.69 | - | - | - | - | 61.65倍 3/31 |
| 2011年 3月期 | 791 3,955 2/15 | 560 2,800 11/1 | 135,784,500 27,156,900 3/14 | 33.4 | 23.65 | - | - | 13兆6368億 | 9兆6543億 | 28.29倍 3/31 |
| 2012年 3月期 | 727 3,635 3/28 | 466 2,330 11/24 | 124,705,500 24,941,100 9/1 | 44.19 | 28.33 | - | - | 12兆5334億 | 8兆338億 | 43.4倍 3/30 |
| 2013年 3月期 | 1,010 5,050 3/12 5,050 2/12 | 559 2,795 7/25 | 160,604,500 32,120,900 2/6 | 18.1 | 10.02 | 1.43 | 0.79 | 17兆4123億 | 9兆6371億 | 17.42倍 3/29 |
| 2014年 3月期 | 1,352 6,760 5/23 | 922 4,610 4/2 | 175,139,000 35,027,800 5/23 | 11.75 | 8.01 | 1.48 | 1.01 | 23兆3084億 | 15兆8952億 | 10.13倍 3/31 |
| 2015年 3月期 | 1,757 8,783 3/24 | 1,041 5,205 4/11 | 127,158,500 25,431,700 11/4 | 12.77 | 7.57 | 1.65 | 0.98 | 30兆202億 | 17兆9468億 | 12.19倍 3/31 |
| 2016年 3月期 | 1,740 8,700 5/28 | 1,141 5,703 2/12 | 141,051,000 28,210,200 10/29 | 11.7 | 7.67 | 1.58 | 1.03 | 29兆7365億 | 19兆365億 | 8倍 3/31 |
| 2017年 3月期 | 1,443 7,215 12/16 | 983 4,917 6/28 | 148,134,500 29,626,900 6/24 | 11.85 | 8.08 | 1.23 | 0.84 | 23兆5425億 | 16兆4129億 | 9.92倍 3/31 |
| 2018年 3月期 | 1,561 7,806 1/18 | 1,134 5,670 4/14 | 67,559,500 13,511,900 5/11 | 9.23 | 6.7 | 1.21 | 0.88 | 25兆4709億 | 18兆5011億 | 8.07倍 3/30 |
| 2019年 3月期 | 1,537 7,686 5/11 | 1,209 6,045 12/26 | 172,384,500 34,476,900 5/31 | 11.72 | 9.22 | 1.09 | 0.86 | 25兆793億 | 19兆7248億 | 9.89倍 3/29 |
| 2020年 3月期 | 1,605 8,026 2/6 | 1,154 5,771 3/13 | 93,711,500 18,742,300 3/19 | 11.03 | 7.93 | 1.08 | 0.77 | 26兆1888億 | 18兆8307億 | 8.94倍 3/31 |
| 2021年 3月期 | 1,742 8,712 3/19 | 1,233 6,163 4/3 | 109,161,500 21,832,300 5/29 | 10.85 | 7.67 | 1.04 | 0.74 | 28兆4272億 | 20兆1098億 | 10.73倍 3/31 |
| 2022年 3月期 | 2,475 1/18 | 1,622 8,110 4/30 | 101,544,500 20,308,900 8/20 | 12.06 | 7.9 | 1.3 | 0.85 | 40兆3795億 | 26兆4629億 | 10.83倍 3/31 |
| 2023年 3月期 | 2,283 5/9 | 1,764 3/20 | 90,671,700 10/28 | 12.72 | 9.83 | 1.09 | 0.84 | 37兆2471億 | 28兆7796億 | 10.48倍 3/31 |
| 2024年 3月期 | 3,891 3/27 | 1,784 4/21 | 99,612,100 6/14 | 10.63 | 4.88 | 1.53 | 0.7 | 63兆4816億 | 29兆1059億 | 10.36倍 3/29 |
| 最新 | 2,787 2025/4/28 | 54,204,400 | 8.07 予想 | 1.02 実績 | 44兆206億 | - | ||||