7203 トヨタ自動車

7203
2021/12/03
時価
33兆9188億円
PER 予
11.56倍
2010年以降
1.34-13.94倍
(2010-2021年)
PBR
1.17倍
2010年以降
0.15-0.44倍
(2010-2021年)
配当
2.31%
ROE 予
10.12%
ROA 予
4.03%
資料
Link
CSV,JSON

PER

2010年3月31日
61.65倍
2011年3月31日
28.3倍
2012年3月30日
43.41倍
2013年3月29日
17.42倍
2014年3月31日
10.13倍
2015年3月31日
12.18倍
2016年3月31日
8.01倍
2017年3月31日
9.93倍
2018年3月30日
8.07倍
2019年3月29日
9.89倍
2020年3月31日
8.94倍
2021年3月31日
10.73倍

2021/07/08~2021/12/03

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
12/032,0532,0822,0412,079+1.61%19,023,70033兆9188億+0.78%11.561.17
12/022,0302,0512,0052,0460%24,357,00033兆3804億-0.68%11.381.15
12/012,0082,0742,0072,046+2.25%25,290,50033兆3804億-0.53%11.381.15
11/302,0522,0621,9992,001-0.55%42,639,00032兆6462億-2.53%11.131.13
11/292,0312,0412,0052,012-3.04%27,978,90032兆8257億-2%11.191.13
11/262,1002,1102,0652,075-1.75%22,432,10033兆8535億+1.17%11.541.17
11/252,1342,1472,1122,112-0.61%14,283,00034兆4572億+3.02%11.751.19
11/242,1302,1592,1192,125+0.95%21,946,80034兆6693億+3.86%11.821.2
11/222,1332,1342,1012,105-1.31%18,371,20034兆3430億+3.03%11.711.18
11/192,1102,1432,1022,133+0.38%20,093,60034兆7998億+4.61%11.861.2
11/182,1282,1472,1052,125-0.14%18,309,00034兆6693億+4.53%11.821.2
11/172,1852,1882,1282,128-0.65%26,692,90034兆7182億+4.98%11.841.2
11/162,1122,1552,1122,142+1.9%23,534,30034兆9467億+5.93%11.921.21
11/152,0942,1182,0892,102+1.11%21,902,80034兆2941億+4.27%11.691.18
11/122,0452,0852,0412,079+2.41%26,162,90033兆9188億+3.54%11.561.17
11/112,0182,0402,0082,030+1.2%15,549,70033兆1194億+1.5%11.291.14
11/102,0032,0151,9992,006+0.55%12,819,10032兆7278億+0.7%11.161.13
11/092,0452,0491,9951,995-1.63%16,797,30032兆5483億+0.35%11.11.12
11/082,0422,0562,0282,028-0.34%14,062,70033兆867億+2.11%11.281.14
11/052,0902,0912,0192,035-1.36%20,210,40033兆2009億+2.62%11.321.15
11/042,0702,1002,0282,063+0.73%38,783,50033兆6578億+4.09%11.481.16
11/022,0482,0592,0312,048-0.1%17,669,10033兆4130億+3.33%11.391.15
11/012,0282,0502,0222,050+2.14%24,547,30033兆4457億+3.38%11.41.15
10/291,9942,0081,9782,007+0.35%18,052,20032兆7441億+1.16%11.161.13
10/281,9882,0131,9742,000-0.2%17,683,00032兆6299億+0.76%11.131.13
10/271,9992,0041,9842,004+1.21%14,028,90032兆6952億+1.06%11.151.13
10/261,9741,9931,9651,980+1.69%15,149,50032兆3036億-0.1%11.011.11
10/251,9391,9681,9281,947-1.86%16,310,20031兆7652億-1.82%10.831.1
10/221,9732,0001,9651,9840%15,610,50032兆3689億-0.05%11.041.12
10/212,0252,0321,9841,984-2.36%17,327,50032兆3689億-0.05%11.041.12
10/202,0462,0532,0262,032+0.1%15,372,80033兆1520億+2.37%11.31.14
10/192,0382,0382,0102,030-0.49%14,539,00033兆1194億+2.42%11.291.14
10/182,0262,0622,0252,040+2.31%24,313,60033兆2825億+3.03%11.351.15
10/151,9992,0001,9751,994+0.4%18,602,80032兆5320億+0.81%11.091.12
10/141,9651,9861,9411,986+0.51%13,517,70032兆4015億+0.4%11.051.12
10/132,0182,0191,9761,976-1.35%19,436,60032兆2384億-0.15%10.991.11
10/121,9942,0141,9842,003+0.81%18,513,90032兆6789億+1.21%11.141.13
10/111,9301,9881,9291,987+3.33%18,449,10032兆4178億+0.51%11.051.12
10/081,9201,9491,9161,923+2.89%22,700,90031兆3737億-2.63%10.71.08
10/071,8521,8761,8411,869+1.58%18,340,80030兆4927億-5.37%10.41.05
10/061,8901,8981,8181,840-3.26%35,192,50030兆195億-6.93%10.241.04
10/051,9001,9291,8601,902-1.55%29,108,90031兆311億-3.94%10.581.07
10/041,9891,9901,9261,932-1.78%22,442,60031兆5205億-2.42%10.751.09
10/011,9802,0041,9661,967-1.65%27,672,50032兆915億-0.56%10.941.11
10/01株式分割 1→5
09/302,0882,0882,0002,000-3.52%33,149,10032兆6299億+1.21%11.131.13
09/292,0522,0812,0412,073-0.19%34,887,3001.691048450229E+14+5.23%11.536.67
09/282,0842,0922,0502,077+0.53%37,817,00033兆8862億+5.92%57.771.18
09/272,0312,0702,0302,066+2.28%26,810,00033兆7067億+6%57.461.17
09/241,9972,0201,9952,020+2.85%34,908,00032兆9562億+4.07%56.181.15
09/221,9781,9781,9611,964-1.1%23,934,00032兆426億+1.34%54.621.11
09/211,9721,9921,9671,986-0.91%29,438,50032兆3983億+2.52%55.231.13
09/171,9932,0041,9862,004+0.8%38,861,50032兆6952億+3.51%55.741.14
09/161,9811,9991,9791,988+0.65%26,673,50032兆4341億+2.69%55.291.13
09/151,9761,9821,9721,975-0.7%21,345,50032兆2253億+2.02%54.941.12
09/141,9701,9891,9661,989+1.54%30,225,00032兆4537億+2.69%55.331.13
09/131,9441,9591,9321,959-1.65%43,968,50031兆9610億+1.19%54.491.11
09/101,9701,9951,9691,992+0.62%32,121,00032兆4961億+2.88%55.41.13
09/091,9821,9931,9741,980-0.79%25,646,50032兆2971億+2.25%55.061.12
09/081,9802,0061,9781,995-0.28%28,210,00032兆5549億+3.01%55.51.13
09/072,0012,0221,9942,001+0.43%27,051,00032兆6462億+3.25%55.651.14
09/061,9741,9921,9611,992+2.11%29,997,00032兆5059億+2.81%55.411.13
09/031,9281,9611,9271,951+1.1%34,369,00031兆8338億+0.79%54.271.11
09/021,9291,9331,9181,930-0.02%16,989,00031兆4879億-0.36%53.681.1
09/011,9401,9441,9241,930+0.63%20,667,00031兆4944億-0.39%53.691.1
08/311,9011,9241,8911,918+0.61%28,880,00031兆2986億-1.11%53.361.09
08/301,9041,9131,9001,907+0.78%23,974,50031兆1094億-1.81%53.031.08
08/271,8821,8971,8801,892-0.49%18,366,50030兆8679億-2.67%52.621.07
08/261,9101,9141,8871,901+0.24%23,644,50031兆213億-2.24%52.881.08
08/251,8741,9121,8731,897+2.29%30,993,00030兆9462億-2.58%52.761.08
08/241,8581,8631,8471,854+0.54%30,714,00030兆2545億-4.9%51.581.05
08/231,8191,8551,8101,844+3.44%48,603,50030兆913億-5.61%51.31.05
08/201,8461,8681,7731,783-4.09%101,544,50029兆896億-8.98%49.591.01
08/191,9361,9381,8541,859-4.42%49,063,50030兆3295億-5.49%51.71.06
08/181,9501,9571,9441,945-0.29%19,215,50031兆7326億-1.32%54.11.1
08/171,9711,9721,9511,951-0.61%20,982,00031兆8240億-1.04%54.251.11
08/161,9801,9801,9581,963-1.53%25,924,00032兆197億-0.38%54.591.11
08/131,9932,0031,9911,993+0.05%16,832,00032兆5157億+1.22%55.431.13
08/122,0032,0081,9871,992-0.13%15,295,00032兆4994億+1.22%55.41.13
08/111,9802,0041,9781,995+0.98%18,138,50032兆5418億+1.45%55.481.13
08/101,9871,9921,9721,975+0.39%22,127,50032兆2253億+0.52%54.941.12
08/061,9841,9871,9581,968-1.17%32,304,00032兆1013億+0.18%54.721.12
08/052,0002,0061,9841,991-0.16%20,804,50032兆4798億+1.42%55.371.13
08/042,0172,0291,9651,994-0.85%43,509,50032兆5320億+1.68%55.461.13
08/032,0052,0261,9992,011+0.25%17,516,50032兆8094億+2.6%55.931.14
08/021,9772,0071,9722,006+2.29%25,838,50032兆7278億+2.45%55.791.14
07/301,9631,9791,9611,961-0.52%26,432,00031兆9936億+0.2%54.541.11
07/291,9781,9871,9621,971+0.53%21,100,00032兆1601億+0.73%54.821.12
07/281,9581,9741,9571,961-0.68%22,825,00031兆9904億+0.19%54.541.11
07/271,9801,9841,9711,974+0.43%19,424,50032兆2090億+0.93%54.911.12
07/261,9781,9831,9561,966+1.07%19,701,00032兆720億+0.5%54.671.12
07/211,9411,9651,9371,945+1.18%20,714,50031兆7326億-0.71%54.11.1
07/201,9361,9381,9191,922-1.31%31,507,00031兆3639億-2.07%53.471.09
07/191,9571,9631,9431,948-1.28%20,903,00031兆7815億-0.92%54.181.11
07/161,9631,9861,9611,973+0.35%18,315,00032兆1927億+0.26%54.881.12
07/151,9761,9841,9611,966-0.37%18,423,00032兆817億-0.03%54.691.12
07/141,9602,0021,9581,974+0.04%28,623,50032兆2025億+0.29%54.91.12
07/131,9741,9771,9651,973+0.51%16,499,50032兆1894億+0.25%54.871.12
07/121,9661,9701,9521,963+1.71%22,882,00032兆263億-0.25%54.61.11
07/091,9141,9361,8941,930-0.26%43,443,50031兆4879億-1.98%53.681.1
07/081,9401,9541,9351,935-0.61%25,416,50031兆5695億-1.83%53.821.1

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
847
4,235
1/21
628
3,140
4/1
282,557,500
56,511,500
2/4
13.9410.340.440.33--61.65倍
3/31
2011年
3月期
791
3,955
2/15
560
2,800
11/1
135,784,500
27,156,900
3/14
6.684.730.420.313兆6368億9兆6543億28.3倍
3/31
2012年
3月期
727
3,635
3/28
466
2,330
11/24
124,705,500
24,941,100
9/1
8.845.670.380.2412兆5334億8兆338億43.41倍
3/30
2013年
3月期
1,010
5,050
3/12

5,050
2/12
559
2,795
7/25
160,604,500
32,120,900
2/6
3.6220.290.1617兆4123億9兆6371億17.42倍
3/29
2014年
3月期
1,352
6,760
5/23
922
4,610
4/2
175,139,000
35,027,800
5/23
2.351.60.30.223兆3084億15兆8952億10.13倍
3/31
2015年
3月期
1,757
8,783
3/24
1,041
5,205
4/11
127,158,500
25,431,700
11/4
2.551.510.330.230兆202億17兆9468億12.18倍
3/31
2016年
3月期
1,740
8,700
5/28
1,141
5,703
2/12
141,051,000
28,210,200
10/29
2.341.530.320.2129兆7365億19兆365億8.01倍
3/31
2017年
3月期
1,443
7,215
12/16
983
4,917
6/28
148,134,500
29,626,900
6/24
2.371.620.250.1723兆5425億16兆4129億9.93倍
3/31
2018年
3月期
1,561
7,806
1/18
1,134
5,670
4/14
67,559,500
13,511,900
5/11
1.851.340.240.1825兆4709億18兆5011億8.07倍
3/30
2019年
3月期
1,537
7,686
5/11
1,209
6,045
12/26
172,384,500
34,476,900
5/31
2.341.840.220.1725兆793億19兆7248億9.89倍
3/29
2020年
3月期
1,605
8,026
2/6
1,154
5,771
3/13
93,711,500
18,742,300
3/19
2.211.590.220.1526兆1888億18兆8307億8.94倍
3/31
2021年
3月期
1,742
8,712
3/19
1,233
6,163
4/3
109,161,500
21,832,300
5/29
2.171.530.210.1528兆4272億20兆1098億10.73倍
3/31
最新2,079
2021/12/3
19,023,70011.56
予想
1.17
実績
33兆9188億-