PER

2012/10/30～2013/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202110/1, 株式分割 1→5
2013
03/29969979962972+0.73%38,570,00016兆7572億+0.1%17.421.38
03/28976976956965-1.53%48,153,00016兆6365億-0.52%17.291.37
03/27987989978980-0.2%28,259,50016兆8951億+1.03%17.561.39
03/26976997968982-0.2%61,177,00016兆9296億+1.34%17.61.39
03/25988991982984+0.82%38,222,50016兆9641億+1.65%17.631.4
03/22988989976976-2.2%39,222,50016兆8262億+1.04%17.491.39
03/211,0001,006998998+1.01%38,380,50017兆2055億+3.42%17.881.42
03/19983992980988+1.86%37,752,00017兆331億+2.49%17.71.4
03/18986987970970-3.39%62,153,00016兆7227億+0.62%17.381.38
03/151,0001,0069971,004+1.41%57,896,50017兆3089億+4.15%17.991.42
03/14991992977990+0.81%46,412,50017兆675億+2.8%17.741.4
03/13986994982982-1.01%55,935,50016兆9296億+2.08%17.61.39
03/121,0101,010991992-0.8%57,466,50017兆1020億+3.44%17.771.41
03/119961,0049941,000+1.83%68,420,00017兆2399億+4.6%17.921.42
03/08968983968982+1.55%114,986,00016兆9296億+3.15%17.61.39
03/07973975962967+0.1%41,950,00016兆6710億+2.11%17.331.37
03/06964969957966+2.01%71,858,50016兆6538億+2.33%17.311.37
03/05954960947947-0.21%50,516,50016兆3262億+0.74%16.971.34
03/04961964947949-0.11%53,010,00016兆3607億+1.39%171.35
03/01943952940950-0.31%40,325,50016兆3779億+1.82%17.021.35
02/28939953934953+3.47%58,728,50016兆4297億+2.58%17.081.35
02/27945946920921-2.33%79,641,50015兆8780億-0.32%16.51.31
02/26938954936943-1.67%56,039,50016兆2573億+2.39%16.91.34
02/25968969956959+1.37%46,347,50016兆5331億+4.47%17.181.36
02/22941948926946-0.73%81,996,00016兆3090億+3.5%16.951.34
02/21960967946953-1.14%53,479,50016兆4297億+4.73%17.081.35
02/20961972960964+1.69%58,254,00016兆6193億+6.52%17.271.37
02/19950959944948-0.94%36,893,00016兆3435億+5.33%16.991.35
02/18964972953957+1.27%58,703,50016兆4986億+6.81%17.151.36
02/15946949924945-1.87%79,970,00016兆2917億+5.94%16.931.34
02/14969977960963-0.31%61,589,50016兆6021億+8.57%17.251.37
02/13976982958966-1.83%71,378,50016兆6538億+9.52%17.311.37
02/129991,010984984+0.51%85,796,50016兆9641億+12.33%17.631.4
02/08962987960979+1.66%100,537,50016兆8779億+12.4%17.541.39
02/079589749569630%81,838,00016兆6021億+11.46%17.251.37
02/06950976939963+6.06%160,604,50016兆6021億+12.37%17.251.37
02/05911919907908-1.2%74,804,50015兆6539億+6.95%16.271.29
02/04911920909919+2.22%60,997,50015兆8435億+9.02%16.471.3
02/01884900883899+2.98%113,067,00015兆4987億+7.54%16.111.28
01/318738778688730%40,354,00015兆505億+4.93%15.641.24
01/30865876865873+0.92%49,132,50015兆505億+5.56%15.641.24
01/29860869859865+0.23%40,949,50014兆9125億+5.23%15.51.23
01/28876878863863-0.58%56,985,00014兆8781億+5.63%15.461.22
01/25864870862868+2.24%65,921,00014兆9643億+7.03%15.551.23
01/24820851818849+2.17%51,574,50014兆6367億+5.47%15.211.2
01/23836845831831-2%43,008,50014兆3264億+3.88%14.891.18
01/22856859838848-0.93%57,716,50014兆6195億+6.67%15.191.2
01/21861863851856-0.47%48,748,50014兆7574億+8.49%15.341.21
01/18858864855860+2.14%68,278,50014兆8263億+9.83%15.411.22
01/17840848826842+1.32%56,295,00014兆5160億+8.37%15.091.19
01/16848849830831-2.58%56,050,50014兆3264億+7.78%14.891.18
01/15858860847853+0.12%56,253,00014兆7057億+11.36%15.281.21
01/11856857845852+1.31%50,632,00014兆6884億+12.11%15.271.21
01/10849849834841+0.96%45,630,50014兆4988億+11.54%15.071.19
01/09806841806833+1.59%59,723,50014兆3609億+11.21%14.931.18
01/08831835812820-2.03%55,027,00014兆1367億+10.36%14.691.16
01/07862865834837-1.76%56,983,00014兆4298億+13.26%151.19
01/04840852833852+6.37%77,198,50014兆6884億+16.08%15.271.21
2012
12/28800803792801+1.91%66,910,000-+10.03%--
12/27774790772786+2.61%55,997,000-+8.71%--
12/26765773753766+1.32%48,942,000-+6.54%--
12/25770775754756-0.13%42,240,500-+5.73%--
12/21783793754757-2.45%75,049,000-+6.47%--
12/20770787765776+0.78%68,124,500-+9.76%--
12/19757773756770+3.49%68,209,000-+10%--
12/18729749727744+2.76%64,803,000-+7.2%--
12/17730730724724+0.56%37,258,000-+5.08%--
12/147177247147200%63,909,500-+5.11%--
12/13718724717720+1.12%47,888,000-+5.57%--
12/12712714709712+0.85%27,192,500-+4.86%--
12/11707710705706-0.14%18,123,000-+4.44%--
12/107087107057070%18,151,000-+4.9%--
12/077057107037070%20,101,500-+5.52%--
12/06708710704707+1%28,372,000-+6%--
12/05694707692700-0.28%31,263,500-+5.58%--
12/04700708698702-0.14%29,567,000-+6.53%--
12/03708709700703-0.57%27,654,500-+7.33%--
11/30708713699707+0.57%53,775,000-+8.44%--
11/29704709698703+1.15%35,929,000-+8.32%--
11/28702712694695-1.56%35,798,500-+7.75%--
11/27708714699706-1.26%45,537,500-+9.8%--
11/26714732712715+1.71%77,438,500-+11.72%--
11/22697704696703+2.33%53,572,000-+10.53%--
11/21680690678687+2.23%48,462,000-+8.53%--
11/20676678670672-0.3%27,884,500-+6.67%--
11/19680684673674+1.35%41,072,500-+7.5%--
11/16656673654665+3.42%78,109,500-+6.57%--
11/15617644617643+5.07%50,960,000-+3.54%--
11/14617620612612-0.81%20,299,000--1.13%--
11/136196236136170%19,795,000--0.16%--
11/12622624617617-1.75%19,620,500-0%--
11/09625632620628-0.48%26,901,500-+1.78%--
11/08639642631631-2.62%36,248,500-+2.27%--
11/076506546446480%37,005,500-+5.37%--
11/06644650641648+0.93%32,453,000-+5.71%--
11/05639645636642+2.23%43,875,500-+5.07%--
11/02627628624628+1.62%22,335,500-+2.95%--
11/01616623610618+0.82%25,123,500-+1.31%--
10/31607618604613+1.66%34,192,500-+0.49%--
10/30608615602603-0.5%41,008,500--1.31%--