株価チャート
株価
7/26
- 前日 (7/25)
- 3,020
- 始値
- 3,006
- 高値
- 3,008
- 安値
- 2,908
- 終値 -3.68%
- 2,909
- 出来高 +32.98%
- 40,132,100
乖離率
- 株価（5日）
移動平均値 - -4.5%
3,046 - 株価（25日）
移動平均値 - -9.57%
3,217 - 出来高（5日）
移動平均値 - +48.18%
27,084,040
2024/03/04～2024/07/26
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 3,006 | 3,008 | 2,908 | 2,909 | -3.68% | 40,132,100 | 45兆9476億 | -9.57% | 10.56 | 1.1 |
| 07/25 | 3,040 | 3,064 | 3,006 | 3,020 | -2.58% | 30,179,600 | 47兆7008億 | -6.33% | 10.96 | 1.14 |
| 07/24 | 3,125 | 3,174 | 3,092 | 3,100 | -0.29% | 26,675,100 | 48兆9644億 | -3.97% | 11.25 | 1.17 |
| 07/23 | 3,130 | 3,156 | 3,084 | 3,109 | +0.61% | 21,568,200 | 49兆1066億 | -3.63% | 11.28 | 1.18 |
| 07/22 | 3,105 | 3,117 | 3,085 | 3,090 | -1.37% | 16,865,200 | 48兆8065億 | -4.13% | 11.21 | 1.17 |
| 07/19 | 3,147 | 3,159 | 3,110 | 3,133 | -0.25% | 18,962,200 | 49兆4856億 | -2.82% | 11.37 | 1.19 |
| 07/18 | 3,151 | 3,185 | 3,141 | 3,141 | -3.47% | 25,086,900 | 49兆6120億 | -2.57% | 11.4 | 1.19 |
| 07/17 | 3,264 | 3,285 | 3,247 | 3,254 | -0.46% | 16,439,900 | 51兆3968億 | +0.87% | 11.81 | 1.23 |
| 07/16 | 3,294 | 3,306 | 3,268 | 3,269 | -0.15% | 16,490,100 | 51兆6338億 | +1.33% | 11.86 | 1.24 |
| 07/12 | 3,249 | 3,292 | 3,240 | 3,274 | -0.3% | 23,807,400 | 51兆7127億 | +1.46% | 11.88 | 1.24 |
| 07/11 | 3,323 | 3,326 | 3,283 | 3,284 | -0.21% | 22,399,000 | 51兆8707億 | +1.86% | 11.92 | 1.24 |
| 07/10 | 3,261 | 3,299 | 3,256 | 3,291 | +0.64% | 23,264,100 | 51兆9813億 | +2.08% | 11.94 | 1.25 |
| 07/09 | 3,272 | 3,296 | 3,232 | 3,270 | -0.46% | 25,590,500 | 51兆6496億 | +1.52% | 11.87 | 1.24 |
| 07/08 | 3,319 | 3,319 | 3,277 | 3,285 | -1.02% | 20,618,800 | 51兆8865億 | +1.96% | 11.92 | 1.24 |
| 07/05 | 3,384 | 3,399 | 3,311 | 3,319 | -2.12% | 24,261,800 | 52兆4235億 | +2.95% | 12.04 | 1.26 |
| 07/04 | 3,351 | 3,399 | 3,337 | 3,391 | +1.98% | 23,049,300 | 53兆5608億 | +5.05% | 12.3 | 1.28 |
| 07/03 | 3,345 | 3,348 | 3,293 | 3,325 | -0.24% | 23,954,600 | 52兆5183億 | +3.1% | 12.07 | 1.26 |
| 07/02 | 3,285 | 3,338 | 3,267 | 3,333 | +1.49% | 30,146,300 | 52兆6446億 | +3.25% | 12.09 | 1.26 |
| 07/01 | 3,325 | 3,326 | 3,261 | 3,284 | -0.18% | 23,624,800 | 51兆8707億 | +1.61% | 11.92 | 1.24 |
| 06/28 | 3,299 | 3,314 | 3,271 | 3,290 | +0.83% | 26,051,600 | 51兆9655億 | +1.57% | 11.94 | 1.25 |
| 06/27 | 3,300 | 3,301 | 3,248 | 3,263 | -0.4% | 58,733,800 | 51兆5390億 | +0.62% | 11.84 | 1.24 |
| 06/26 | 3,315 | 3,317 | 3,251 | 3,276 | -0.61% | 31,440,900 | 51兆7443億 | +0.83% | 11.89 | 1.24 |
| 06/25 | 3,199 | 3,307 | 3,168 | 3,296 | +4.63% | 44,118,500 | 52兆602億 | +1.32% | 11.96 | 1.25 |
| 06/24 | 3,123 | 3,177 | 3,114 | 3,150 | +2.47% | 30,864,600 | 49兆7542億 | -3.34% | 11.43 | 1.19 |
| 06/21 | 3,102 | 3,136 | 3,074 | 3,074 | -0.32% | 32,553,700 | 48兆5537億 | -6.02% | 11.15 | 1.16 |
| 06/20 | 3,091 | 3,094 | 3,051 | 3,084 | -0.74% | 15,757,100 | 48兆7117億 | -6.12% | 11.19 | 1.17 |
| 06/19 | 3,076 | 3,113 | 3,069 | 3,107 | +1.8% | 17,496,200 | 49兆750億 | -5.73% | 11.27 | 1.18 |
| 06/18 | 3,068 | 3,086 | 3,041 | 3,052 | +0.53% | 19,056,000 | 48兆2063億 | -7.74% | 11.07 | 1.16 |
| 06/17 | 3,056 | 3,063 | 3,010 | 3,036 | -2.57% | 28,829,800 | 47兆9535億 | -8.58% | 11.02 | 1.15 |
| 06/14 | 3,058 | 3,132 | 3,055 | 3,116 | -0.38% | 40,221,400 | 49兆2171億 | -6.57% | 11.31 | 1.18 |
| 06/13 | 3,226 | 3,227 | 3,127 | 3,128 | -2.52% | 26,927,900 | 49兆4067億 | -6.54% | 11.35 | 1.18 |
| 06/12 | 3,200 | 3,218 | 3,191 | 3,209 | -1.38% | 17,408,700 | 50兆6861億 | -4.58% | 11.64 | 1.21 |
| 06/11 | 3,262 | 3,306 | 3,247 | 3,254 | -0.55% | 19,196,400 | 51兆3968億 | -3.67% | 11.81 | 1.23 |
| 06/10 | 3,236 | 3,289 | 3,223 | 3,272 | +1.65% | 17,848,400 | 51兆6811億 | -3.54% | 11.87 | 1.24 |
| 06/07 | 3,266 | 3,271 | 3,194 | 3,219 | -1.65% | 24,229,500 | 50兆8440億 | -5.43% | 11.68 | 1.22 |
| 06/06 | 3,258 | 3,302 | 3,249 | 3,273 | +1.71% | 23,424,700 | 51兆6969億 | -4.27% | 11.88 | 1.24 |
| 06/05 | 3,250 | 3,259 | 3,203 | 3,218 | -2.43% | 29,958,300 | 50兆8282億 | -6.29% | 11.68 | 1.22 |
| 06/04 | 3,300 | 3,339 | 3,284 | 3,298 | -1.29% | 31,397,200 | 52兆918億 | -4.29% | 11.97 | 1.25 |
| 06/03 | 3,402 | 3,428 | 3,321 | 3,341 | -1.76% | 34,205,700 | 52兆7710億 | -3.27% | 12.12 | 1.26 |
| 05/31 | 3,370 | 3,401 | 3,348 | 3,401 | +2.13% | 34,664,500 | 53兆7187億 | -1.85% | 12.34 | 1.29 |
| 05/30 | 3,350 | 3,358 | 3,307 | 3,330 | -1.77% | 23,500,000 | 54兆3289億 | -4.01% | 12.08 | 1.26 |
| 05/29 | 3,435 | 3,452 | 3,390 | 3,390 | -1.68% | 19,973,000 | 55兆3078億 | -2.5% | 12.3 | 1.28 |
| 05/28 | 3,440 | 3,452 | 3,416 | 3,448 | -0.06% | 14,393,400 | 56兆2540億 | -0.98% | 12.51 | 1.31 |
| 05/27 | 3,419 | 3,450 | 3,403 | 3,450 | +1.68% | 14,620,900 | 56兆2867億 | -1.09% | 12.52 | 1.31 |
| 05/24 | 3,320 | 3,407 | 3,309 | 3,393 | -0.29% | 20,602,300 | 55兆3567億 | -2.89% | 12.31 | 1.28 |
| 05/23 | 3,387 | 3,416 | 3,351 | 3,403 | +0.44% | 16,120,400 | 55兆5199億 | -2.88% | 12.35 | 1.29 |
| 05/22 | 3,424 | 3,429 | 3,385 | 3,388 | -1.43% | 19,191,500 | 55兆2751億 | -3.72% | 12.29 | 1.28 |
| 05/21 | 3,467 | 3,479 | 3,421 | 3,437 | -0.29% | 16,456,200 | 56兆746億 | -2.74% | 12.47 | 1.3 |
| 05/20 | 3,438 | 3,478 | 3,417 | 3,447 | +0.32% | 23,715,900 | 56兆2377億 | -2.85% | 12.51 | 1.3 |
| 05/17 | 3,367 | 3,438 | 3,353 | 3,436 | +2.51% | 22,329,600 | 56兆582億 | -3.46% | 12.47 | 1.3 |
| 05/16 | 3,405 | 3,407 | 3,319 | 3,352 | -1.64% | 29,023,000 | 54兆6878億 | -6.19% | 12.16 | 1.27 |
| 05/15 | 3,409 | 3,457 | 3,405 | 3,408 | +0.56% | 23,592,600 | 55兆6014億 | -4.99% | 12.37 | 1.29 |
| 05/14 | 3,350 | 3,434 | 3,349 | 3,389 | +0.68% | 31,178,100 | 55兆2914億 | -5.73% | 12.3 | 1.28 |
| 05/13 | 3,417 | 3,434 | 3,351 | 3,366 | -1.72% | 30,544,300 | 54兆9162億 | -6.66% | 12.21 | 1.27 |
| 05/10 | 3,504 | 3,540 | 3,386 | 3,425 | -2.92% | 50,941,700 | 55兆8788億 | -5.31% | 12.43 | 1.3 |
| 05/09 | 3,595 | 3,595 | 3,473 | 3,528 | -1.42% | 40,742,400 | 57兆5592億 | -2.68% | 12.8 | 1.34 |
| 05/08 | 3,547 | 3,674 | 3,453 | 3,579 | -0.56% | 68,295,000 | 58兆3913億 | -1.38% | 12.99 | 1.35 |
| 05/07 | 3,650 | 3,650 | 3,562 | 3,599 | +0.5% | 25,496,600 | 58兆7176億 | -1.07% | 13.06 | 1.36 |
| 05/02 | 3,581 | 3,622 | 3,559 | 3,581 | -0.67% | 20,164,900 | 58兆4239億 | -1.78% | 12.99 | 1.36 |
| 05/01 | 3,600 | 3,659 | 3,576 | 3,605 | -0.91% | 27,076,000 | 58兆8155億 | -1.42% | 13.08 | 1.36 |
| 04/30 | 3,577 | 3,640 | 3,556 | 3,638 | +3.65% | 35,459,100 | 59兆3539億 | -0.79% | 13.2 | 1.38 |
| 04/26 | 3,502 | 3,549 | 3,468 | 3,510 | +0.37% | 30,255,300 | 57兆2656億 | -4.46% | 12.74 | 1.33 |
| 04/25 | 3,560 | 3,604 | 3,497 | 3,497 | -3.34% | 27,833,100 | 57兆535億 | -5.2% | 12.69 | 1.32 |
| 04/24 | 3,551 | 3,620 | 3,526 | 3,618 | +3.05% | 29,269,700 | 59兆276億 | -2.24% | 13.13 | 1.37 |
| 04/23 | 3,592 | 3,594 | 3,492 | 3,511 | -0.17% | 21,861,900 | 57兆2819億 | -5.18% | 12.74 | 1.33 |
| 04/22 | 3,540 | 3,610 | 3,501 | 3,517 | -0.14% | 26,643,700 | 57兆3798億 | -5.1% | 12.76 | 1.33 |
| 04/19 | 3,550 | 3,569 | 3,453 | 3,522 | -2.22% | 35,457,300 | 57兆4613億 | -4.91% | 12.78 | 1.33 |
| 04/18 | 3,567 | 3,634 | 3,559 | 3,602 | +0.14% | 20,201,900 | 58兆7665億 | -2.67% | 13.07 | 1.36 |
| 04/17 | 3,686 | 3,691 | 3,570 | 3,597 | -1.43% | 24,105,100 | 58兆6850億 | -2.65% | 13.05 | 1.36 |
| 04/16 | 3,742 | 3,753 | 3,630 | 3,649 | -3.13% | 29,226,300 | 59兆5333億 | -1.11% | 13.24 | 1.38 |
| 04/15 | 3,721 | 3,767 | 3,685 | 3,767 | 0% | 21,091,500 | 61兆4585億 | +2.25% | 13.67 | 1.43 |
| 04/12 | 3,813 | 3,815 | 3,755 | 3,767 | -0.37% | 21,094,100 | 61兆4585億 | +2.42% | 13.67 | 1.43 |
| 04/11 | 3,722 | 3,795 | 3,721 | 3,781 | +1.1% | 23,458,700 | 61兆6869億 | +2.94% | 13.72 | 1.43 |
| 04/10 | 3,750 | 3,760 | 3,722 | 3,740 | -0.95% | 17,062,700 | 61兆180億 | +1.82% | 13.57 | 1.42 |
| 04/09 | 3,740 | 3,776 | 3,716 | 3,776 | +2.11% | 22,518,400 | 61兆6053億 | +2.8% | 13.7 | 1.43 |
| 04/08 | 3,665 | 3,700 | 3,642 | 3,698 | +2.18% | 23,272,600 | 60兆3328億 | +0.82% | 13.42 | 1.4 |
| 04/05 | 3,605 | 3,632 | 3,568 | 3,619 | -1.31% | 26,966,800 | 59兆439億 | -1.31% | 13.13 | 1.37 |
| 04/04 | 3,670 | 3,739 | 3,652 | 3,667 | +1.3% | 33,637,800 | 59兆8270億 | 0% | 13.31 | 1.39 |
| 04/03 | 3,633 | 3,656 | 3,597 | 3,620 | -0.36% | 30,222,400 | 59兆602億 | -1.17% | 13.14 | 1.37 |
| 04/02 | 3,685 | 3,705 | 3,616 | 3,633 | -0.16% | 31,273,800 | 59兆2723億 | -0.79% | 13.18 | 1.38 |
| 04/01 | 3,801 | 3,824 | 3,616 | 3,639 | -4.03% | 38,828,100 | 59兆3702億 | -0.55% | 13.2 | 1.38 |
| 03/29 | 3,804 | 3,833 | 3,792 | 3,792 | -0.37% | 22,515,100 | 61兆8664億 | +3.75% | 10.34 | 1.49 |
| 03/28 | 3,839 | 3,854 | 3,782 | 3,806 | -1.22% | 34,646,300 | 62兆948億 | +4.56% | 10.38 | 1.5 |
| 03/27 | 3,875 | 3,891 | 3,846 | 3,853 | +0.08% | 35,165,500 | 62兆8616億 | +6.32% | 10.51 | 1.52 |
| 03/26 | 3,829 | 3,860 | 3,789 | 3,850 | +0.52% | 30,536,000 | 62兆8127億 | +6.74% | 10.5 | 1.52 |
| 03/25 | 3,850 | 3,886 | 3,823 | 3,830 | -1.08% | 28,829,300 | 62兆4864億 | +6.69% | 10.45 | 1.51 |
| 03/22 | 3,829 | 3,890 | 3,811 | 3,872 | +1.92% | 38,840,700 | 63兆1716億 | +8.4% | 10.56 | 1.53 |
| 03/21 | 3,800 | 3,829 | 3,776 | 3,799 | +3.37% | 45,118,200 | 61兆9806億 | +6.92% | 10.36 | 1.5 |
| 03/19 | 3,574 | 3,675 | 3,559 | 3,675 | +3.03% | 33,925,900 | 59兆9575億 | +3.84% | 10.02 | 1.45 |
| 03/18 | 3,515 | 3,576 | 3,504 | 3,567 | +2.26% | 26,489,600 | 58兆1955億 | +1.19% | 9.73 | 1.41 |
| 03/15 | 3,433 | 3,509 | 3,424 | 3,488 | +1.25% | 33,847,800 | 56兆9066億 | -0.8% | 9.51 | 1.37 |
| 03/14 | 3,450 | 3,463 | 3,415 | 3,445 | +0.03% | 21,846,100 | 56兆2051億 | -1.77% | 9.4 | 1.36 |
| 03/13 | 3,506 | 3,536 | 3,405 | 3,444 | -0.89% | 32,358,800 | 56兆1888億 | -1.46% | 9.39 | 1.36 |
| 03/12 | 3,441 | 3,475 | 3,398 | 3,475 | -0.66% | 40,384,800 | 56兆6945億 | -0.03% | 9.48 | 1.37 |
| 03/11 | 3,500 | 3,530 | 3,443 | 3,498 | -3.1% | 34,641,400 | 57兆698億 | +1.22% | 9.54 | 1.38 |
| 03/08 | 3,644 | 3,665 | 3,595 | 3,610 | -1.37% | 39,889,700 | 58兆8971億 | +5.16% | 9.85 | 1.42 |
| 03/07 | 3,799 | 3,811 | 3,640 | 3,660 | -2.89% | 44,389,400 | 59兆7128億 | +7.36% | 9.98 | 1.44 |
| 03/06 | 3,729 | 3,772 | 3,690 | 3,769 | +1.07% | 31,920,900 | 61兆4911億 | +11.48% | 10.28 | 1.49 |
| 03/05 | 3,665 | 3,742 | 3,641 | 3,729 | +1.83% | 31,082,800 | 60兆8385億 | +11.31% | 10.17 | 1.47 |
| 03/04 | 3,694 | 3,704 | 3,636 | 3,662 | -0.49% | 33,112,100 | 59兆7454億 | +10.43% | 9.99 | 1.44 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 1,576 7,880 7/4 | 962 4,810 3/18 | 147,840,500 29,568,100 4/13 | - | - | +11.56% 2/19 | -16.22% 1/22 |
| 2009年 3月期 | 1,142 5,710 6/6 | 517 2,585 12/8 | 178,870,500 35,774,100 12/12 | - | - | +22.25% 4/9 | -27.96% 10/8 |
| 2010年 3月期 | 847 4,235 1/21 | 628 3,140 4/1 | 282,557,500 56,511,500 2/4 | - | - | +12.34% 8/3 | -15.19% 2/4 |
| 2011年 3月期 | 791 3,955 2/15 | 560 2,800 11/1 | 135,784,500 27,156,900 3/14 | 13兆6368億 | 9兆6543億 | +11.31% 2/15 | -17.58% 3/15 |
| 2012年 3月期 | 727 3,635 3/28 | 466 2,330 11/24 | 124,705,500 24,941,100 9/1 | 12兆5334億 | 8兆338億 | +14.19% 2/15 | -11.79% 8/22 |
| 2013年 3月期 | 1,010 5,050 3/12 5,050 2/12 | 559 2,795 7/25 | 160,604,500 32,120,900 2/6 | 17兆4123億 | 9兆6371億 | +16.13% 1/4 | -8.15% 7/25 |
| 2014年 3月期 | 1,352 6,760 5/23 | 922 4,610 4/2 | 175,139,000 35,027,800 5/23 | 23兆3084億 | 15兆8952億 | +13.55% 5/15 | -10.89% 2/4 |
| 2015年 3月期 | 1,757 8,783 3/24 | 1,041 5,205 4/11 | 127,158,500 25,431,700 11/4 | 30兆202億 | 17兆9468億 | +10.64% 12/4 | -8.87% 10/17 |
| 2016年 3月期 | 1,740 8,700 5/28 | 1,141 5,703 2/12 | 141,051,000 28,210,200 10/29 | 29兆7365億 | 19兆365億 | +4.72% 2/1 | -15.48% 8/25 |
| 2017年 3月期 | 1,443 7,215 12/16 | 983 4,917 6/28 | 148,134,500 29,626,900 6/24 | 23兆5425億 | 16兆4129億 | +10.64% 12/8 | -10.16% 6/28 |
| 2018年 3月期 | 1,561 7,806 1/18 | 1,134 5,670 4/14 | 67,559,500 13,511,900 5/11 | 25兆4709億 | 18兆5011億 | +7.86% 9/19 | -6.99% 3/5 |
| 2019年 3月期 | 1,537 7,686 5/11 | 1,209 6,045 12/26 | 172,384,500 34,476,900 5/31 | 25兆793億 | 19兆7248億 | +8.38% 5/10 | -10.29% 12/25 |
| 2020年 3月期 | 1,605 8,026 2/6 | 1,154 5,771 3/13 | 93,711,500 18,742,300 3/19 | 26兆1888億 | 18兆8307億 | +7% 11/8 | -17.44% 3/16 |
| 2021年 3月期 | 1,742 8,712 3/19 | 1,233 6,163 4/3 | 109,161,500 21,832,300 5/29 | 28兆4272億 | 20兆1098億 | +8.77% 2/15 | -7.33% 7/31 |
| 2022年 3月期 | 2,475 1/18 | 1,622 8,110 4/30 | 101,544,500 20,308,900 8/20 | 40兆3795億 | 26兆4629億 | +13.17% 6/4 | -15.87% 3/8 |
| 2023年 3月期 | 2,283 5/9 | 1,764 3/20 | 90,671,700 10/28 | 37兆2471億 | 28兆7796億 | +5.58% 6/9 | -8.3% 12/21 |
| 2024年 3月期 | 3,891 3/27 | 1,784 4/21 | 99,612,100 6/14 | 63兆4816億 | 29兆1059億 | +16.29% 6/14 | -7.38% 12/22 |
| 最新 | 2,909 2024/7/26 | 40,132,100 | 45兆9476億 | -9.57% 3,217 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- -15%（0.85倍）
- 1985/12/28 vs 1984/12/28
- 5%（1.05倍）
- 1986/12/27 vs 1985/12/28
- 80%（1.8倍）
- 1987/12/28 vs 1986/12/27
- -16%（0.84倍）
- 1988/12/28 vs 1987/12/28
- 45%（1.45倍）
- 1989/12/29 vs 1988/12/28
- 5%（1.05倍）
- 1990/12/28 vs 1989/12/29
- -24%（0.76倍）
- 1991/12/30 vs 1990/12/28
- -6%（0.94倍）
- 1992/12/30 vs 1991/12/30
- -1%（0.99倍）
- 1993/12/30 vs 1992/12/30
- 20%（1.2倍）
- 1994/12/30 vs 1993/12/30
- 18%（1.18倍）
- 1995/12/29 vs 1994/12/30
- 4%（1.04倍）
- 1996/12/30 vs 1995/12/29
- 52%（1.52倍）
- 1997/12/30 vs 1996/12/30
- 12%（1.12倍）
- 1998/12/30 vs 1997/12/30
- -18%（0.82倍）
- 1999/12/30 vs 1998/12/30
- 61%（1.61倍）
- 2000/12/29 vs 1999/12/30
- -26%（0.74倍）
- 2001/12/28 vs 2000/12/29
- -9%（0.91倍）
- 2002/12/30 vs 2001/12/28
- -4%（0.96倍）
- 2003/12/30 vs 2002/12/30
- 13%（1.13倍）
- 2004/12/30 vs 2003/12/30
- 15%（1.15倍）
- 2005/12/30 vs 2004/12/30
- 47%（1.47倍）
- 2006/12/29 vs 2005/12/30
- 30%（1.3倍）
- 2007/12/28 vs 2006/12/29
- -24%（0.76倍）
- 2008/12/30 vs 2007/12/28
- -52%（0.48倍）
- 2009/12/30 vs 2008/12/30
- 34%（1.34倍）
- 2010/12/30 vs 2009/12/30
- -17%（0.83倍）
- 2011/12/30 vs 2010/12/30
- -20%（0.8倍）
- 2012/12/28 vs 2011/12/30
- 56%（1.56倍）
- 2013/12/30 vs 2012/12/28
- 60%（1.6倍）
- 2014/12/30 vs 2013/12/30
- 18%（1.18倍）
- 2015/12/30 vs 2014/12/30
- -1%（0.99倍）
- 2016/12/30 vs 2015/12/30
- -8%（0.92倍）
- 2017/12/29 vs 2016/12/30
- 5%（1.05倍）
- 2018/12/28 vs 2017/12/29
- -11%（0.89倍）
- 2019/12/30 vs 2018/12/28
- 20%（1.2倍）
- 2020/12/30 vs 2019/12/30
- 3%（1.03倍）
- 2021/12/30 vs 2020/12/30
- 32%（1.32倍）
- 2022/12/30 vs 2021/12/30
- -14%（0.86倍）
- 2023/12/29 vs 2022/12/30
- 43%（1.43倍）
- 2024/07/26 vs 2023/12/29
- 12%（1.12倍）
- 過去安値
129円（1983/02/23） - 2152%（22.52倍）
2,909円（7/26）