株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202110/1, 株式分割 1→5
2011
03/31675676664670+0.6%40,198,50011兆5507億-4.01%28.3-
03/30658668650666+2.3%47,833,000--5.13%--
03/29657658644651-1.21%65,359,500--7.66%--
03/28657662652659+0.61%38,424,000--7.31%--
03/25656656646655+1.87%57,301,000--8.39%--
03/24658660642643-2.72%52,340,500--10.69%--
03/23662665654661-1.2%61,275,500--8.95%--
03/22682683658669+4.04%80,289,500--8.48%--
03/18652667642643-1.68%108,293,500--12.52%--
03/17636658631654-2.24%95,884,500--11.5%--
03/16660676648669+9.14%127,142,500--9.96%--
03/15640643566613-7.4%126,876,500--17.61%--
03/14635680632662-7.93%135,784,500--11.38%--
03/11720727717719-1.51%74,792,000--3.88%--
03/10734736725730-1.75%48,501,500--2.28%--
03/09748751739743+0.41%26,636,000--0.4%--
03/08736746736740+0.14%28,889,500--0.4%--
03/07745746734739-2.38%52,931,000--0.27%--
03/04767767754757+1.2%38,128,000-+2.57%--
03/03748753746748-0.13%27,945,000-+1.77%--
03/02760761748749-2.85%70,470,500-+2.18%--
03/01765773764771+0.92%35,987,500-+5.62%--
02/28752768743764+1.73%59,087,000-+5.09%--
02/25742754742751+2.18%66,756,000-+3.87%--
02/24736747733735-1.74%55,136,500-+1.94%--
02/23747759744748-1.71%67,981,000-+4.03%--
02/22773774758761-2.56%56,111,500-+6.14%--
02/21773782772781+0.51%30,027,500-+9.23%--
02/18779779773777-0.64%38,482,000-+9.13%--
02/17788788779782+0.13%45,047,000-+10.3%--
02/16781790779781-0.13%61,413,000-+10.62%--
02/15776791769782+1.03%123,559,000-+11.24%--
02/14764776763774+2.52%89,496,000-+10.73%--
02/10734759731755+2.86%120,619,500-+8.63%--
02/09730736726734+5.16%117,385,500-+6.22%--
02/087007016916980%31,177,500-+1.45%--
02/07701704697698+0.87%29,803,500-+1.75%--
02/04698699692692+0.58%19,910,500-+1.17%--
02/03692693686688-1.15%30,451,500-+0.88%--
02/02685698684696+3.26%57,410,000-+2.35%--
02/01677680669674-0.88%38,469,500--0.59%--
01/31664680662680+0.29%49,283,500-+0.44%--
01/28688691676678-1.45%38,728,000-+0.3%--
01/27676690675688+1.18%37,203,500-+1.93%--
01/26687690678680-1.88%39,813,000-+1.04%--
01/25688696686693+1.46%38,556,000-+3.13%--
01/24683686676683+1.34%33,576,500-+1.79%--
01/21688688672674-2.18%47,679,000-+0.6%--
01/20698699686689-1.15%33,986,000-+2.99%--
01/19707709697697-0.71%33,440,500-+4.5%--
01/18698711697702+0.29%38,809,000-+5.56%--
01/17716717696700-1.41%47,124,500-+5.58%--
01/14710719709710+0.42%72,071,000-+7.41%--
01/13706710701707+1%49,293,500-+7.28%--
01/12700706698700+1.3%52,248,000-+6.54%--
01/116896956876910%32,371,500-+5.34%--
01/07682695681691+2.22%57,707,000-+5.66%--
01/06666678665676+2.58%48,566,000-+3.68%--
01/05659662657659+0.92%31,906,500-+1.07%--
01/04650654648653+1.4%26,408,500-+0.15%--
2010
12/30648649644644-0.92%19,228,000--1.23%--
12/29645650644650+0.78%20,188,000--0.46%--
12/28645647643645-0.15%12,533,000--1.23%--
12/27644647642646+0.16%21,473,000--1.07%--
12/24648650640645-0.46%31,597,000--1.23%--
12/22650652644648-0.31%26,928,000--0.77%--
12/21648655647650+0.62%28,042,500--0.31%--
12/20649651642646-0.77%29,825,000--0.77%--
12/17653655646651-0.91%39,854,500-+0.15%--
12/16659661655657-0.15%25,402,500-+1.23%--
12/15661662657658+0.92%50,886,500-+1.7%--
12/14648653647652+0.31%32,152,000-+1.09%--
12/13646651644650+0.62%32,118,000-+1.09%--
12/10652653644646-1.37%81,738,000-+0.94%--
12/09658661653655-0.15%40,385,500-+2.66%--
12/08653656650656+0.77%39,003,500-+3.47%--
12/07657657647651-0.61%47,495,000-+3.17%--
12/066566586536550%38,822,000-+4.47%--
12/03664667652655-0.46%58,086,000-+4.97%--
12/02665667652658-0.6%91,225,500-+5.96%--
12/01650663648662+2.8%60,459,000-+7.12%--
11/30661666644644-2.42%93,593,500-+4.72%--
11/29660663658660+0.3%47,810,500-+7.84%--
11/26662667656658-0.45%36,443,000-+8.05%--
11/25661668658661+1.07%51,607,000-+9.08%--
11/24650658650654-0.91%50,099,000-+8.46%--
11/22659663657660+1.07%45,966,000-+10%--
11/19651659650653+1.56%74,900,500-+9.38%--
11/18634643631643+1.42%51,433,500-+8.25%--
11/17631637630634+0.48%43,785,000-+7.28%--
11/16639640625631+0.48%79,293,500-+7.13%--
11/15625629622628+1.45%41,895,000-+6.98%--
11/12621626618619-0.64%40,443,500-+5.81%--
11/11620627619623+1.96%53,621,500-+6.68%--
11/10600612598611+2.31%51,358,500-+4.8%--
11/09597599594597-0.43%39,208,000-+2.61%--
11/08593600587600+1.18%49,983,500-+3.06%--
11/05589598588593+1.86%49,447,500-+1.86%--
11/04582585579582+2.32%56,905,500--0.17%--
11/02563570561569+1.14%42,239,500--2.6%--