時価総額
- 2010年3月31日
- 12兆9127億
- 2011年3月31日
- 11兆5507億
- 2012年3月30日
- 12兆3093億
- 2013年3月29日
- 16兆7572億
- 2014年3月31日
- 18兆4638億
- 2015年3月31日
- 26兆3860億
- 2016年3月31日
- 18兆741億
- 2017年3月31日
- 17兆9673億
- 2018年3月30日
- 19兆8602億
- 2019年3月29日
- 18兆3683億
- 2020年3月31日
- 17兆9799億
- 2021年3月31日
- 24兆870億
- 2022年3月31日
- 30兆6291億
- 2023年3月31日
- 25兆5025億
- 2024年3月29日
- 51兆940億
2017/01/31～2025/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 2,649 | 2,718 | 2,227 | 2,690 | +2.83% | 736,723,400 | 42兆4885億 | -3.89% | 7.79 | 0.98 |
| 03/31 | 2,745 | 2,961 | 2,584 | 2,616 | -2.71% | 597,647,300 | 41兆3196億 | -5.46% | 7.58 | 0.95 |
| 02/28 | 2,825 | 3,025 | 2,650 | 2,689 | -9.58% | 596,208,700 | 42兆4727億 | -1.72% | 7.79 | 0.98 |
| 01/31 | 3,103 | 3,127 | 2,787 | 2,974 | -5.47% | 521,549,700 | 46兆9742億 | +9.94% | 8.62 | 1.08 |
| 2024 | ||||||||||
| 12/30 | 2,565 | 3,220 | 2,557 | 3,146 | +23.28% | 591,665,300 | 49兆6910億 | +18.36% | 9.11 | 1.15 |
| 11/29 | 2,629 | 2,813 | 2,547 | 2,552 | -4.88% | 559,974,800 | 40兆3088億 | -2.33% | 7.39 | 0.93 |
| 10/31 | 2,569 | 2,741 | 2,513 | 2,683 | +5.51% | 601,893,100 | 42兆3779億 | +3.47% | 7.77 | 0.98 |
| 09/30 | 2,790 | 2,822 | 2,368 | 2,543 | -7.86% | 648,596,900 | 40兆1666億 | -0.7% | 7.37 | 0.97 |
| 08/30 | 2,901 | 2,912 | 2,183 | 2,760 | -6.41% | 950,509,100 | 43兆5941億 | +8.53% | 8 | 1.06 |
| 07/31 | 3,325 | 3,399 | 2,871 | 2,949 | -10.36% | 574,494,300 | 46兆5794億 | +17.12% | 8.54 | 1.13 |
| 06/28 | 3,402 | 3,428 | 3,010 | 3,290 | -3.26% | 603,926,100 | 51兆9655億 | +32.45% | 9.53 | 1.21 |
| 05/31 | 3,600 | 3,674 | 3,307 | 3,401 | -6.51% | 599,698,300 | 53兆7187億 | +39.5% | 9.85 | 1.25 |
| 04/30 | 3,801 | 3,824 | 3,453 | 3,638 | -4.06% | 608,568,400 | 59兆3539億 | +52.15% | 10.54 | 1.37 |
| 03/29 | 3,595 | 3,891 | 3,398 | 3,792 | +4.72% | 698,584,800 | 61兆8664億 | +62.4% | 10.33 | 1.49 |
| 02/29 | 2,941 | 3,629 | 2,931 | 3,621 | +20.7% | 801,844,000 | 59兆765億 | +59.66% | 9.87 | 1.43 |
| 01/31 | 2,605 | 3,034 | 2,572 | 3,000 | +15.79% | 670,840,400 | 48兆9449億 | +35.56% | 8.17 | 1.18 |
| 2023 | ||||||||||
| 12/29 | 2,819 | 2,842 | 2,495 | 2,591 | -7.3% | 645,096,400 | 42兆2721億 | +18.96% | 7.06 | 1.02 |
| 11/30 | 2,704 | 2,900 | 2,679 | 2,795 | +7.92% | 744,404,600 | 45兆6003億 | +29.76% | 7.62 | 1.1 |
| 10/31 | 2,701 | 2,747 | 2,471 | 2,590 | -3.29% | 584,041,300 | 42兆2558億 | +22% | 7.06 | 1.02 |
| 09/29 | 2,485 | 2,912 | 2,483 | 2,678 | +6.48% | 626,858,000 | 43兆6915億 | +27.58% | 7.3 | 1.13 |
| 08/31 | 2,398 | 2,549 | 2,333 | 2,515 | +5.41% | 636,532,900 | 41兆321億 | +21.56% | 6.85 | 1.06 |
| 07/31 | 2,308 | 2,386 | 2,180 | 2,386 | +3.33% | 521,041,800 | 38兆9275億 | +16.62% | 6.5 | 1.01 |
| 06/30 | 1,946 | 2,358 | 1,936 | 2,309 | +20.95% | 914,151,800 | 37兆6713億 | +13.8% | 6.29 | 0.98 |
| 05/31 | 1,871 | 1,979 | 1,848 | 1,909 | +2.8% | 583,382,200 | 31兆1453億 | -4.98% | 5.2 | 0.81 |
| 04/28 | 1,898 | 1,899 | 1,784 | 1,857 | -1.22% | 457,800,200 | 30兆2969億 | -7.06% | 5.06 | 0.78 |
| 03/31 | 1,866 | 1,932 | 1,764 | 1,880 | +0.91% | 593,037,800 | 30兆6721億 | -5.67% | 10.33 | 0.89 |
| 02/28 | 1,911 | 1,935 | 1,850 | 1,863 | -1.79% | 432,643,700 | 30兆3948億 | -5.91% | 10.24 | 0.89 |
| 01/31 | 1,798 | 1,916 | 1,788 | 1,897 | +4.63% | 438,384,400 | 30兆9495億 | -3.41% | 10.43 | 0.9 |
| 2022 | ||||||||||
| 12/30 | 2,024 | 2,025 | 1,791 | 1,813 | -9.85% | 539,834,500 | 29兆5790億 | -7.12% | 9.97 | 0.86 |
| 11/30 | 2,054 | 2,072 | 1,954 | 2,011 | -2.38% | 478,827,900 | 32兆8094億 | +3.93% | 11.05 | 0.96 |
| 10/31 | 1,880 | 2,060 | 1,879 | 2,060 | +9.81% | 588,080,500 | 33兆6088億 | +7.91% | 11.32 | 0.98 |
| 09/30 | 2,073 | 2,090 | 1,871 | 1,876 | -10.75% | 543,793,000 | 30兆6069億 | -0.32% | 10.31 | 0.89 |
| 08/31 | 2,152 | 2,217 | 2,059 | 2,102 | -1.64% | 503,892,100 | 34兆2941億 | +12.83% | 11.55 | 1 |
| 07/29 | 2,095 | 2,206 | 2,044 | 2,137 | +1.76% | 505,866,500 | 34兆8651億 | +16.84% | 11.75 | 1.02 |
| 06/30 | 2,140 | 2,267 | 2,042 | 2,100 | -1.08% | 590,271,600 | 34兆2614億 | +16.8% | 11.54 | 1 |
| 05/31 | 2,267 | 2,283 | 1,971 | 2,123 | -5.05% | 572,587,100 | 34兆6367億 | +20.08% | 11.67 | 1.01 |
| 04/28 | 2,223 | 2,269 | 2,066 | 2,236 | +0.58% | 554,929,700 | 36兆4803億 | +28.8% | 12.29 | 1.06 |
| 03/31 | 2,120 | 2,262 | 1,805 | 2,223 | +3.93% | 831,200,700 | 36兆2682億 | +30.84% | 10.51 | 1.14 |
| 02/28 | 2,261 | 2,376 | 2,079 | 2,139 | -4.76% | 501,122,200 | 34兆8977億 | +28.31% | 10.11 | 1.1 |
| 01/31 | 2,158 | 2,475 | 2,155 | 2,246 | +6.65% | 711,135,500 | 36兆6434億 | +36.7% | 10.62 | 1.15 |
| 2021 | ||||||||||
| 12/30 | 2,008 | 2,165 | 2,002 | 2,106 | +5.25% | 508,264,100 | 34兆3593億 | +30.48% | 9.96 | 1.08 |
| 11/30 | 2,028 | 2,188 | 1,995 | 2,001 | -0.3% | 469,332,900 | 32兆6462億 | +25.77% | 9.46 | 1.03 |
| 10/29 | 1,980 | 2,062 | 1,818 | 2,007 | +0.35% | 440,038,000 | 32兆7441億 | +27.67% | 9.49 | 1.03 |
| 10/01 | 株式分割 1→5 | |||||||||
| 09/30 | 1,940 | 2,092 | 1,918 | 2,000 | +4.25% | 617,735,400 | 32兆6299億 | +29.12% | 9.46 | 1.03 |
| 08/31 | 1,977 | 2,029 | 1,773 | 1,918 | -2.17% | 660,110,000 | 31兆2986億 | +25.8% | 9.4 | 1.02 |
| 07/30 | 1,946 | 2,002 | 1,894 | 1,961 | +0.98% | 474,647,000 | 31兆9936億 | +30.39% | 9.61 | 1.04 |
| 06/30 | 1,826 | 2,066 | 1,826 | 1,942 | +6.53% | 779,828,500 | 31兆6837億 | +31.3% | 9.52 | 1.03 |
| 05/31 | 1,670 | 1,845 | 1,637 | 1,823 | +12.16% | 648,714,000 | 29兆7422億 | +25.46% | 8.93 | 0.97 |
| 04/30 | 1,739 | 1,739 | 1,622 | 1,625 | -5.68% | 546,355,500 | 26兆5183億 | +13.27% | 7.97 | 0.87 |
| 03/31 | 1,582 | 1,742 | 1,557 | 1,723 | +9.44% | 833,239,500 | 28兆1139億 | +21.18% | 10.72 | 1.03 |
| 02/26 | 1,456 | 1,699 | 1,443 | 1,575 | +7.85% | 675,574,500 | 25兆6895億 | +11.99% | 9.8 | 0.94 |
| 01/29 | 1,606 | 1,606 | 1,460 | 1,460 | -8.26% | 609,524,500 | 23兆8198億 | +4.51% | 9.08 | 0.87 |
| 2020 | ||||||||||
| 12/30 | 1,422 | 1,609 | 1,396 | 1,591 | +13.69% | 645,905,500 | 25兆9636億 | +14.49% | 9.9 | 0.95 |
| 11/30 | 1,373 | 1,505 | 1,370 | 1,400 | +2.88% | 658,341,000 | 22兆8377億 | +1.43% | 8.71 | 0.84 |
| 10/30 | 1,384 | 1,416 | 1,356 | 1,361 | -1.86% | 416,537,500 | 22兆1981億 | -1.19% | 8.46 | 0.81 |
| 09/30 | 1,398 | 1,436 | 1,368 | 1,386 | -1.06% | 482,190,000 | 22兆6190億 | +0.46% | 8.63 | 0.83 |
| 08/31 | 1,262 | 1,476 | 1,251 | 1,401 | +12.69% | 522,413,000 | 22兆8605億 | +1.54% | 8.72 | 0.84 |
| 07/31 | 1,352 | 1,374 | 1,243 | 1,243 | -8.06% | 518,544,500 | 20兆2860億 | -10.03% | 7.74 | 0.74 |
| 06/30 | 1,357 | 1,435 | 1,337 | 1,352 | +0.1% | 621,437,000 | 22兆643億 | -2.71% | 8.41 | 0.81 |
| 05/29 | 1,321 | 1,396 | 1,242 | 1,351 | +1.34% | 653,530,500 | 22兆415億 | -2.88% | 8.41 | 0.81 |
| 04/30 | 1,286 | 1,375 | 1,233 | 1,333 | +2.54% | 736,713,000 | 21兆7511億 | -4.36% | 8.29 | 0.8 |
| 03/31 | 1,388 | 1,470 | 1,154 | 1,300 | -8.78% | 1,260,844,500 | 21兆2127億 | -6.86% | 8.92 | 0.88 |
| 02/28 | 1,511 | 1,605 | 1,401 | 1,425 | -6.86% | 545,187,000 | 23兆2553億 | +1.67% | 9.78 | 0.97 |
| 01/31 | 1,520 | 1,579 | 1,506 | 1,530 | -0.8% | 461,794,000 | 24兆9684億 | +9% | 10.5 | 1.04 |
| 2019 | ||||||||||
| 12/30 | 1,540 | 1,571 | 1,525 | 1,543 | +1% | 407,155,500 | 25兆1707億 | +10.12% | 10.58 | 1.05 |
| 11/29 | 1,492 | 1,590 | 1,492 | 1,528 | +1.27% | 465,824,000 | 24兆9227億 | +9.43% | 10.48 | 1.03 |
| 10/31 | 1,449 | 1,511 | 1,390 | 1,508 | +4.52% | 473,837,000 | 24兆6095億 | +8.52% | 10.35 | 1.02 |
| 09/30 | 1,393 | 1,499 | 1,387 | 1,443 | +3.68% | 560,302,000 | 23兆5457億 | +4.28% | 9.9 | 0.98 |
| 08/30 | 1,404 | 1,424 | 1,324 | 1,392 | -0.91% | 552,987,000 | 22兆7104億 | +1.24% | 9.55 | 0.94 |
| 07/31 | 1,353 | 1,449 | 1,345 | 1,405 | +5.02% | 550,114,000 | 22兆9192億 | +2.54% | 9.64 | 0.95 |
| 06/28 | 1,262 | 1,372 | 1,255 | 1,338 | +4.76% | 498,413,500 | 21兆8229億 | -1.72% | 9.18 | 0.91 |
| 05/31 | 1,371 | 1,380 | 1,277 | 1,277 | -7.55% | 519,791,000 | 20兆8309億 | -5.77% | 8.76 | 0.86 |
| 04/26 | 1,314 | 1,416 | 1,311 | 1,381 | +6.44% | 437,742,500 | 22兆5309億 | +2.14% | 9.47 | 0.94 |
| 03/29 | 1,347 | 1,352 | 1,297 | 1,297 | -3.14% | 518,665,500 | 21兆1670億 | -3.54% | 9.63 | 0.91 |
| 02/28 | 1,328 | 1,362 | 1,286 | 1,339 | +0.33% | 494,062,500 | 21兆8522億 | -0.34% | 9.94 | 0.94 |
| 01/31 | 1,236 | 1,381 | 1,232 | 1,335 | +4.2% | 638,201,500 | 21兆7805億 | -0.6% | 9.9 | 0.94 |
| 2018 | ||||||||||
| 12/28 | 1,400 | 1,419 | 1,209 | 1,281 | -5.84% | 707,482,000 | 20兆9027億 | -4.74% | 9.51 | 0.9 |
| 11/30 | 1,326 | 1,407 | 1,286 | 1,361 | +2.84% | 812,232,500 | 22兆1981億 | +1.08% | 10.09 | 0.95 |
| 10/31 | 1,411 | 1,451 | 1,279 | 1,323 | -6.77% | 926,587,500 | 21兆5847億 | -1.34% | 9.82 | 0.93 |
| 09/28 | 1,370 | 1,427 | 1,310 | 1,419 | +2.38% | 631,234,500 | 23兆1509億 | +6.37% | 10.53 | 1 |
| 08/31 | 1,484 | 1,486 | 1,339 | 1,386 | -5.13% | 634,636,500 | 22兆6125億 | +4.45% | 10.28 | 0.97 |
| 07/31 | 1,430 | 1,505 | 1,405 | 1,461 | +1.88% | 665,056,000 | 23兆8361億 | +10.77% | 10.84 | 1.03 |
| 06/29 | 1,390 | 1,523 | 1,388 | 1,434 | +3.6% | 873,191,500 | 23兆3956億 | +10.22% | 10.64 | 1.01 |
| 05/31 | 1,436 | 1,537 | 1,365 | 1,384 | -3.62% | 832,094,000 | 22兆5832億 | +7.3% | 10.27 | 0.97 |
| 04/27 | 1,367 | 1,449 | 1,337 | 1,436 | +5.22% | 442,129,000 | 23兆4315億 | +12.2% | 10.65 | 1.01 |
| 03/30 | 1,439 | 1,440 | 1,306 | 1,365 | -5.67% | 655,466,000 | 22兆2699億 | +7.48% | 7.65 | 1.02 |
| 02/28 | 1,504 | 1,541 | 1,416 | 1,447 | -3.28% | 716,848,500 | 23兆6077億 | +14.66% | 8.1 | 1.08 |
| 01/31 | 1,460 | 1,561 | 1,459 | 1,496 | +3.7% | 708,418,000 | 24兆4072億 | +18.54% | 8.38 | 1.12 |
| 2017 | ||||||||||
| 12/29 | 1,416 | 1,460 | 1,367 | 1,443 | +2.4% | 565,678,000 | 23兆5360億 | +14.31% | 8.08 | 1.08 |
| 11/30 | 1,404 | 1,462 | 1,380 | 1,409 | +0.77% | 672,311,000 | 22兆9845億 | +11.28% | 7.89 | 1.05 |
| 10/31 | 1,343 | 1,417 | 1,334 | 1,398 | +4.17% | 699,047,000 | 22兆8083億 | +10.17% | 7.83 | 1.04 |
| 09/29 | 1,243 | 1,366 | 1,227 | 1,342 | +8.52% | 664,528,500 | 21兆8947億 | +5.75% | 7.9 | 1.05 |
| 08/31 | 1,248 | 1,272 | 1,213 | 1,237 | -0.82% | 724,609,000 | 20兆1751億 | -2.86% | 7.28 | 0.97 |
| 07/31 | 1,179 | 1,256 | 1,177 | 1,247 | +5.79% | 888,759,500 | 20兆3415億 | -3.27% | 7.34 | 0.98 |
| 06/30 | 1,187 | 1,219 | 1,154 | 1,179 | -0.66% | 736,133,000 | 19兆2288億 | -9.69% | 7.03 | 0.94 |
| 05/31 | 1,205 | 1,248 | 1,185 | 1,186 | -1.71% | 644,190,500 | 19兆3561億 | -10.6% | 7.08 | 0.94 |
| 04/28 | 1,217 | 1,231 | 1,134 | 1,207 | -0.12% | 718,269,500 | 19兆6921億 | -10.33% | 7.2 | 0.96 |
| 03/31 | 1,284 | 1,310 | 1,208 | 1,208 | -5.07% | 739,173,500 | 19兆7150億 | -11.47% | 9.82 | 1.03 |
| 02/28 | 1,298 | 1,312 | 1,244 | 1,273 | -3.33% | 724,105,500 | 20兆7689億 | -7.82% | 10.34 | 1.08 |
| 01/31 | 1,402 | 1,421 | 1,315 | 1,317 | -4.27% | 784,187,500 | 21兆4835億 | -5.33% | 10.7 | 1.12 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 847 4,235 1/21 | 628 3,140 4/1 | 282,557,500 56,511,500 2/4 | - | - | 12兆9127億 3/31 |
| 2011年 3月期 | 791 3,955 2/15 | 560 2,800 11/1 | 135,784,500 27,156,900 3/14 | 13兆6368億 | 9兆6543億 | 11兆5507億 3/31 |
| 2012年 3月期 | 727 3,635 3/28 | 466 2,330 11/24 | 124,705,500 24,941,100 9/1 | 12兆5334億 | 8兆338億 | 12兆3093億 3/30 |
| 2013年 3月期 | 1,010 5,050 3/12 5,050 2/12 | 559 2,795 7/25 | 160,604,500 32,120,900 2/6 | 17兆4123億 | 9兆6371億 | 16兆7572億 3/29 |
| 2014年 3月期 | 1,352 6,760 5/23 | 922 4,610 4/2 | 175,139,000 35,027,800 5/23 | 23兆3084億 | 15兆8952億 | 18兆4638億 3/31 |
| 2015年 3月期 | 1,757 8,783 3/24 | 1,041 5,205 4/11 | 127,158,500 25,431,700 11/4 | 30兆202億 | 17兆9468億 | 26兆3860億 3/31 |
| 2016年 3月期 | 1,740 8,700 5/28 | 1,141 5,703 2/12 | 141,051,000 28,210,200 10/29 | 29兆7365億 | 19兆365億 | 18兆741億 3/31 |
| 2017年 3月期 | 1,443 7,215 12/16 | 983 4,917 6/28 | 148,134,500 29,626,900 6/24 | 23兆5425億 | 16兆4129億 | 17兆9673億 3/31 |
| 2018年 3月期 | 1,561 7,806 1/18 | 1,134 5,670 4/14 | 67,559,500 13,511,900 5/11 | 25兆4709億 | 18兆5011億 | 19兆8602億 3/30 |
| 2019年 3月期 | 1,537 7,686 5/11 | 1,209 6,045 12/26 | 172,384,500 34,476,900 5/31 | 25兆793億 | 19兆7248億 | 18兆3683億 3/29 |
| 2020年 3月期 | 1,605 8,026 2/6 | 1,154 5,771 3/13 | 93,711,500 18,742,300 3/19 | 26兆1888億 | 18兆8307億 | 17兆9799億 3/31 |
| 2021年 3月期 | 1,742 8,712 3/19 | 1,233 6,163 4/3 | 109,161,500 21,832,300 5/29 | 28兆4272億 | 20兆1098億 | 24兆870億 3/31 |
| 2022年 3月期 | 2,475 1/18 | 1,622 8,110 4/30 | 101,544,500 20,308,900 8/20 | 40兆3795億 | 26兆4629億 | 30兆6291億 3/31 |
| 2023年 3月期 | 2,283 5/9 | 1,764 3/20 | 90,671,700 10/28 | 37兆2471億 | 28兆7796億 | 25兆5025億 3/31 |
| 2024年 3月期 | 3,891 3/27 | 1,784 4/21 | 99,612,100 6/14 | 63兆4816億 | 29兆1059億 | 51兆940億 3/29 |
| 最新 | 2,690 2025/4/25 | 29,523,200 | 42兆4885億 | |||