PER
2021/12/10～2022/05/12
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 05/12 | 675 | 680 | 665 | 666 | -2.77% | 4,177,000 | 3826億7084万 | -2.49% | - | 1.04 |
| 05/11 | 685 | 694 | 683 | 685 | -2.14% | 3,585,100 | 3935億8788万 | 0% | - | 1.07 |
| 05/10 | 683 | 704 | 679 | 700 | +1.89% | 4,380,000 | 4022億659万 | +1.89% | - | 1.09 |
| 05/09 | 680 | 692 | 678 | 687 | -0.43% | 3,370,500 | 3947億3704万 | -0.15% | - | 1.07 |
| 05/06 | 670 | 694 | 663 | 690 | +1.92% | 5,588,400 | 3964億6078万 | +0.15% | - | 1.08 |
| 05/02 | 690 | 709 | 671 | 677 | +0.45% | 5,234,400 | 3889億9123万 | -1.88% | - | 1.06 |
| 04/28 | 660 | 676 | 642 | 674 | +1.66% | 8,703,800 | 3872億6749万 | -2.6% | - | 1.05 |
| 04/27 | 652 | 668 | 636 | 663 | -3.21% | 8,107,300 | 3809億4710万 | -4.6% | - | 1.03 |
| 04/26 | 674 | 690 | 670 | 685 | +1.03% | 3,839,800 | 3935億8788万 | -1.86% | - | 1.07 |
| 04/25 | 675 | 680 | 667 | 678 | -2.16% | 3,558,300 | 3895億6581万 | -3% | - | 1.06 |
| 04/22 | 688 | 693 | 681 | 693 | -0.72% | 3,065,700 | 3981億8452万 | -1.14% | - | 1.08 |
| 04/21 | 694 | 700 | 690 | 698 | +0.72% | 2,925,000 | 4010億5743万 | -0.57% | - | 1.09 |
| 04/20 | 685 | 705 | 685 | 693 | +1.61% | 4,530,300 | 3981億8452万 | -1.28% | - | 1.08 |
| 04/19 | 680 | 685 | 676 | 682 | +1.64% | 3,594,900 | 3918億6413万 | -2.99% | - | 1.06 |
| 04/18 | 670 | 676 | 666 | 671 | -0.89% | 2,191,200 | 3855億4375万 | -4.55% | - | 1.05 |
| 04/15 | 672 | 680 | 664 | 677 | -0.15% | 1,970,000 | 3889億9123万 | -3.7% | - | 1.06 |
| 04/14 | 669 | 680 | 666 | 678 | +0.59% | 2,856,900 | 3895億6581万 | -3.42% | - | 1.06 |
| 04/13 | 656 | 677 | 654 | 674 | +4.17% | 4,615,100 | 3872億6749万 | -3.85% | - | 1.05 |
| 04/12 | 666 | 668 | 645 | 647 | -3.72% | 5,508,300 | 3717億5380万 | -7.57% | - | 1.01 |
| 04/11 | 673 | 679 | 668 | 672 | -0.15% | 3,270,800 | 3861億1833万 | -4.55% | - | 1.05 |
| 04/08 | 679 | 683 | 662 | 673 | +0.15% | 4,364,100 | 3866億9291万 | -5.61% | - | 1.05 |
| 04/07 | 670 | 674 | 655 | 672 | -2.61% | 5,847,400 | 3861億1833万 | -7.69% | - | 1.05 |
| 04/06 | 710 | 717 | 688 | 690 | -2.95% | 4,990,000 | 3964億6078万 | -7.01% | - | 1.08 |
| 04/05 | 736 | 737 | 710 | 711 | -2.87% | 4,496,300 | 4085億2698万 | -6.08% | - | 1.11 |
| 04/04 | 727 | 733 | 720 | 732 | 0% | 3,638,900 | 4205億9318万 | -5.06% | - | 1.14 |
| 04/01 | 707 | 734 | 706 | 732 | +1.67% | 5,046,100 | 4205億9318万 | -6.75% | - | 1.14 |
| 03/31 | 734 | 754 | 715 | 720 | +0.14% | 9,279,400 | 4136億9821万 | -9.77% | - | 0.9 |
| 03/30 | 695 | 719 | 695 | 719 | -0.14% | 5,529,200 | 4131億2363万 | -11.45% | - | 0.9 |
| 03/29 | 718 | 723 | 712 | 720 | -0.28% | 4,504,000 | 4136億9821万 | -12.94% | - | 0.9 |
| 03/28 | 730 | 730 | 707 | 722 | -1.37% | 4,139,200 | 4148億4737万 | -14.25% | - | 0.9 |
| 03/25 | 752 | 754 | 731 | 732 | -0.68% | 4,709,400 | 4205億9318万 | -14.59% | - | 0.92 |
| 03/24 | 729 | 738 | 724 | 737 | -0.14% | 3,280,200 | 4234億6608万 | -15.38% | - | 0.92 |
| 03/23 | 728 | 742 | 725 | 738 | +2.36% | 4,667,500 | 4240億4066万 | -16.52% | - | 0.92 |
| 03/22 | 706 | 727 | 703 | 721 | 0% | 8,413,800 | 4142億7279万 | -19.62% | - | 0.9 |
| 03/18 | 710 | 726 | 708 | 721 | +0.28% | 4,787,700 | 4142億7279万 | -20.94% | - | 0.9 |
| 03/17 | 717 | 722 | 700 | 719 | +2.28% | 5,899,000 | 4131億2363万 | -22.35% | - | 0.9 |
| 03/16 | 714 | 721 | 696 | 703 | -0.28% | 6,283,500 | 4039億3033万 | -25.21% | - | 0.88 |
| 03/15 | 697 | 712 | 685 | 705 | +2.47% | 6,224,400 | 4050億7949万 | -26.1% | - | 0.88 |
| 03/14 | 677 | 694 | 668 | 688 | +4.24% | 5,109,300 | 3953億1162万 | -29% | - | 0.86 |
| 03/11 | 662 | 680 | 644 | 660 | -2.22% | 7,164,700 | 3792億2336万 | -32.93% | - | 0.83 |
| 03/10 | 647 | 688 | 631 | 675 | +5.97% | 10,764,500 | 3878億4207万 | -32.5% | - | 0.85 |
| 03/09 | 656 | 664 | 624 | 637 | -2.6% | 10,101,800 | 3660億800万 | -37.12% | - | 0.8 |
| 03/08 | 675 | 679 | 641 | 654 | -12.21% | 19,843,300 | 3757億7587万 | -36.32% | - | 0.82 |
| 03/07 | 790 | 792 | 745 | 745 | -16.76% | 5,820,100 | 4280億6273万 | -28.37% | - | 0.93 |
| 03/04 | 1,039 | 1,047 | 799 | 895 | -14.76% | 10,894,200 | 5142億4986万 | -14.68% | - | 1.12 |
| 03/03 | 1,047 | 1,058 | 1,041 | 1,050 | +2.64% | 971,200 | 6033億989万 | -0.19% | - | 1.32 |
| 03/02 | 1,033 | 1,038 | 1,020 | 1,023 | -3.67% | 1,705,200 | 5877億9620万 | -2.39% | - | 1.28 |
| 03/01 | 1,082 | 1,088 | 1,058 | 1,062 | -1.39% | 1,685,100 | 6102億486万 | +1.63% | - | 1.33 |
| 02/28 | 1,090 | 1,092 | 1,064 | 1,077 | +0.37% | 1,974,900 | 6188億2357万 | +3.46% | - | 1.35 |
| 02/25 | 1,066 | 1,080 | 1,061 | 1,073 | +1.51% | 1,442,100 | 6165億2525万 | +3.47% | - | 1.34 |
| 02/24 | 1,056 | 1,069 | 1,046 | 1,057 | -1.03% | 1,487,400 | 6073億3195万 | +2.42% | - | 1.32 |
| 02/22 | 1,074 | 1,079 | 1,056 | 1,068 | -2.47% | 1,169,400 | 6136億5234万 | +3.69% | - | 1.34 |
| 02/21 | 1,080 | 1,096 | 1,065 | 1,095 | +0.92% | 1,176,000 | 6291億6603万 | +6.52% | - | 1.37 |
| 02/18 | 1,076 | 1,091 | 1,062 | 1,085 | -0.91% | 1,465,200 | 6234億2022万 | +5.85% | - | 1.36 |
| 02/17 | 1,097 | 1,113 | 1,081 | 1,095 | +0.92% | 2,398,800 | 6291億6603万 | +7.04% | - | 1.37 |
| 02/16 | 1,102 | 1,106 | 1,073 | 1,085 | +1.21% | 2,256,100 | 6234億2022万 | +6.27% | - | 1.36 |
| 02/15 | 1,064 | 1,092 | 1,064 | 1,072 | +0.09% | 2,439,300 | 6159億5067万 | +5.3% | - | 1.34 |
| 02/14 | 1,064 | 1,079 | 1,057 | 1,071 | -1.02% | 2,395,700 | 6153億7609万 | +5.41% | - | 1.34 |
| 02/10 | 1,093 | 1,097 | 1,064 | 1,082 | +0.09% | 2,064,300 | 6216億9647万 | +6.71% | - | 1.36 |
| 02/09 | 1,077 | 1,087 | 1,069 | 1,081 | +1.31% | 1,842,700 | 6211億2189万 | +6.82% | - | 1.35 |
| 02/08 | 1,052 | 1,076 | 1,052 | 1,067 | +0.66% | 1,714,600 | 6130億7776万 | +5.75% | - | 1.34 |
| 02/07 | 1,057 | 1,066 | 1,039 | 1,060 | -0.93% | 1,683,100 | 6090億5570万 | +5.58% | - | 1.33 |
| 02/04 | 1,062 | 1,079 | 1,047 | 1,070 | +0.19% | 1,903,100 | 6148億150万 | +7% | - | 1.34 |
| 02/03 | 1,049 | 1,075 | 1,043 | 1,068 | +2.1% | 2,742,100 | 6136億5234万 | +7.34% | - | 1.34 |
| 02/02 | 1,022 | 1,054 | 1,022 | 1,046 | +3.98% | 2,763,100 | 6010億1156万 | +5.66% | - | 1.31 |
| 02/01 | 1,050 | 1,053 | 1,002 | 1,006 | +1.82% | 3,533,100 | 5780億2833万 | +1.93% | - | 1.26 |
| 01/31 | 972 | 990 | 960 | 988 | +0.1% | 2,233,900 | 5676億8587万 | +0.3% | - | 1.24 |
| 01/28 | 963 | 989 | 962 | 987 | +3.13% | 2,702,200 | 5671億1129万 | +0.41% | - | 1.24 |
| 01/27 | 983 | 990 | 950 | 957 | -1.44% | 2,226,900 | 5498億7387万 | -2.45% | - | 1.2 |
| 01/26 | 966 | 986 | 963 | 971 | +0.94% | 2,039,200 | 5579億1800万 | -0.92% | - | 1.22 |
| 01/25 | 973 | 987 | 952 | 962 | +1.05% | 3,152,500 | 5527億4677万 | -1.84% | - | 1.21 |
| 01/24 | 933 | 956 | 931 | 952 | +0.85% | 1,648,700 | 5470億96万 | -2.96% | - | 1.19 |
| 01/21 | 947 | 949 | 921 | 944 | -2.98% | 2,085,000 | 5424億432万 | -3.77% | - | 1.18 |
| 01/20 | 960 | 979 | 951 | 973 | +0.93% | 2,333,200 | 5590億6716万 | -0.82% | - | 1.22 |
| 01/19 | 979 | 989 | 960 | 964 | -4.08% | 2,470,700 | 5538億9593万 | -1.63% | - | 1.21 |
| 01/18 | 1,030 | 1,031 | 998 | 1,005 | -1.18% | 1,066,900 | 5774億5375万 | +2.45% | - | 1.26 |
| 01/17 | 1,026 | 1,039 | 1,015 | 1,017 | -0.59% | 1,134,800 | 5843億4872万 | +3.78% | - | 1.27 |
| 01/14 | 1,026 | 1,034 | 1,015 | 1,023 | -1.35% | 1,568,500 | 5877億9620万 | +4.49% | - | 1.28 |
| 01/13 | 1,038 | 1,043 | 1,025 | 1,037 | +0.48% | 1,253,700 | 5958億4034万 | +6.14% | - | 1.3 |
| 01/12 | 1,051 | 1,051 | 1,025 | 1,032 | +1.98% | 2,548,500 | 5929億6743万 | +6.06% | - | 1.29 |
| 01/11 | 1,015 | 1,017 | 986 | 1,012 | -0.69% | 1,795,800 | 5814億7582万 | +4.22% | - | 1.27 |
| 01/07 | 1,011 | 1,030 | 1,008 | 1,019 | +0.1% | 1,545,900 | 5854億9788万 | +5.27% | - | 1.28 |
| 01/06 | 1,035 | 1,046 | 1,010 | 1,018 | -1.64% | 2,913,700 | 5849億2330万 | +5.49% | - | 1.28 |
| 01/05 | 1,027 | 1,043 | 1,023 | 1,035 | +2.37% | 2,619,600 | 5946億9117万 | +7.59% | - | 1.3 |
| 01/04 | 958 | 1,014 | 952 | 1,011 | +6.65% | 3,716,400 | 5809億123万 | +5.42% | - | 1.27 |
| 2021 |
| 12/30 | 951 | 955 | 942 | 948 | -1.04% | 1,322,300 | 5447億264万 | -1.25% | - | 1.19 |
| 12/29 | 951 | 963 | 950 | 958 | +0.84% | 1,376,000 | 5504億4845万 | -0.73% | - | 1.2 |
| 12/28 | 950 | 956 | 944 | 950 | +0.53% | 1,201,800 | 5458億5180万 | -2.06% | - | 1.19 |
| 12/27 | 951 | 951 | 939 | 945 | -0.63% | 1,035,200 | 5429億7890万 | -2.98% | - | 1.18 |
| 12/24 | 962 | 962 | 948 | 951 | -0.52% | 1,168,100 | 5464億2638万 | -2.86% | - | 1.19 |
| 12/23 | 957 | 960 | 947 | 956 | +0.63% | 1,293,300 | 5492億9929万 | -2.75% | - | 1.2 |
| 12/22 | 948 | 956 | 945 | 950 | +0.74% | 1,350,500 | 5458億5180万 | -3.65% | - | 1.19 |
| 12/21 | 946 | 949 | 928 | 943 | +2.17% | 1,705,300 | 5418億2974万 | -4.94% | - | 1.18 |
| 12/20 | 941 | 950 | 918 | 923 | -3.95% | 1,586,800 | 5303億3812万 | -7.52% | - | 1.16 |
| 12/17 | 978 | 979 | 953 | 961 | -2.63% | 2,397,300 | 5521億7219万 | -4.38% | - | 1.2 |
| 12/16 | 994 | 1,001 | 977 | 987 | +3.35% | 2,068,900 | 5671億1129万 | -2.18% | - | 1.24 |
| 12/15 | 939 | 964 | 938 | 955 | +0.63% | 1,245,200 | 5487億2471万 | -5.73% | - | 1.2 |
| 12/14 | 946 | 953 | 938 | 949 | -1.04% | 1,485,400 | 5452億7722万 | -6.87% | - | 1.19 |
| 12/13 | 972 | 972 | 955 | 959 | -1.03% | 969,900 | 5510億2303万 | -6.44% | - | 1.2 |
| 12/10 | 978 | 999 | 966 | 969 | -1.32% | 1,973,600 | 5567億6884万 | -5.92% | - | 1.21 |
