2023 |
01/31 | 740 | 740 | 735 | 739 | +0.14% | 1,500 | 37億9075万 | +0.54% |
01/30 | 740 | 740 | 738 | 738 | -0.27% | 800 | 37億8562万 | +0.41% |
01/27 | 745 | 745 | 740 | 740 | -0.54% | 2,300 | 37億9588万 | +0.82% |
01/26 | 743 | 744 | 743 | 744 | +0.4% | 1,900 | 38億1640万 | +1.5% |
01/25 | 744 | 744 | 741 | 741 | +0.14% | 1,100 | 38億101万 | +1.09% |
01/24 | 738 | 740 | 738 | 740 | 0% | 500 | 37億9588万 | +1.09% |
01/23 | 737 | 744 | 737 | 740 | +0.54% | 1,400 | 37億9588万 | +1.09% |
01/20 | 735 | 740 | 735 | 736 | +0.55% | 700 | 37億7536万 | +0.68% |
01/19 | 740 | 740 | 732 | 732 | -0.54% | 300 | 37億5485万 | +0.14% |
01/18 | 730 | 740 | 730 | 736 | -0.14% | 1,500 | 37億7536万 | +0.68% |
01/17 | 738 | 738 | 737 | 737 | -0.27% | 300 | 37億8049万 | +0.96% |
01/16 | 731 | 739 | 731 | 739 | +1.09% | 500 | 37億9075万 | +1.37% |
01/13 | 739 | 739 | 730 | 731 | -1.08% | 500 | 37億4972万 | +0.41% |
01/12 | 738 | 740 | 723 | 739 | +0.54% | 1,700 | 37億9075万 | +1.51% |
01/11 | 740 | 740 | 735 | 735 | +0.68% | 600 | 37億7023万 | +1.1% |
01/10 | 738 | 739 | 730 | 730 | 0% | 700 | 37億4459万 | +0.55% |
01/06 | 730 | 730 | 730 | 730 | 0% | 300 | 37億4459万 | +0.69% |
01/05 | 730 | 740 | 730 | 730 | 0% | 1,200 | 37億4459万 | +0.69% |
01/04 | 730 | 730 | 730 | 730 | 0% | 600 | 37億4459万 | +0.83% |
2022 |
12/30 | 730 | 730 | 730 | 730 | +0.69% | 300 | 37億4459万 | +0.83% |
12/29 | 733 | 733 | 725 | 725 | -1.09% | 1,100 | 37億1894万 | +0.14% |
12/28 | 740 | 740 | 733 | 733 | 0% | 3,400 | 37億5997万 | +1.38% |
12/27 | 745 | 745 | 732 | 733 | -1.21% | 7,900 | 37億5997万 | +1.38% |
12/26 | 730 | 742 | 730 | 742 | +1.64% | 4,800 | 38億614万 | +2.77% |
12/23 | 727 | 730 | 725 | 730 | +0.69% | 1,500 | 37億4459万 | +1.25% |
12/22 | 725 | 725 | 725 | 725 | 0% | 1,100 | 37億1894万 | +0.69% |
12/21 | 723 | 730 | 723 | 725 | +0.42% | 1,900 | 37億1894万 | +0.83% |
12/20 | 728 | 728 | 721 | 722 | -0.82% | 1,100 | 37億355万 | +0.42% |
12/19 | 730 | 730 | 727 | 728 | +0.14% | 1,300 | 37億3433万 | +1.25% |
12/16 | 16:00 (変更)「合弁会社設立に関するお知らせ」および「合弁会社設立に関する継続開示」の変更に関するお知らせ |
12/16 | 725 | 727 | 725 | 727 | +0.14% | 500 | 37億2920万 | +1.25% |
12/15 | 723 | 726 | 723 | 726 | -0.27% | 700 | 37億2407万 | +1.26% |
12/14 | 724 | 728 | 723 | 728 | +0.28% | 1,100 | 37億3433万 | +1.53% |
12/13 | 728 | 728 | 726 | 726 | -0.14% | 1,000 | 37億2407万 | +1.26% |
12/12 | 725 | 727 | 720 | 727 | +0.97% | 5,100 | 37億2920万 | +1.54% |
12/09 | 717 | 720 | 717 | 720 | +0.42% | 2,000 | 36億9329万 | +0.56% |
12/08 | 720 | 720 | 715 | 717 | -0.42% | 800 | 36億7790万 | +0.14% |
12/07 | 719 | 720 | 719 | 720 | +0.7% | 500 | 36億9329万 | +0.56% |
12/06 | 719 | 719 | 714 | 715 | +0.28% | 300 | 36億6764万 | -0.14% |
12/05 | 715 | 718 | 713 | 713 | -0.14% | 2,000 | 36億5738万 | -0.56% |
12/02 | 720 | 720 | 714 | 714 | -0.7% | 900 | 36億6251万 | -0.42% |
12/01 | 715 | 719 | 714 | 719 | +0.14% | 500 | 36億8816万 | +0.28% |
11/30 | 718 | 718 | 718 | 718 | +0.28% | 400 | 36億8303万 | +0.14% |
11/29 | 720 | 720 | 715 | 716 | -0.42% | 1,300 | 36億7277万 | -0.14% |
11/28 | 720 | 720 | 715 | 719 | -0.14% | 2,800 | 36億8816万 | +0.28% |
11/25 | 716 | 720 | 715 | 720 | +0.14% | 4,000 | 36億9329万 | +0.42% |
11/24 | 724 | 724 | 715 | 719 | -0.42% | 1,600 | 36億8816万 | +0.28% |
11/22 | 715 | 722 | 712 | 722 | +0.98% | 3,200 | 37億355万 | +0.7% |
11/21 | 715 | 715 | 713 | 715 | +0.42% | 600 | 36億6764万 | -0.28% |
11/18 | 705 | 714 | 705 | 712 | +0.99% | 400 | 36億5225万 | -0.7% |
11/17 | 709 | 711 | 705 | 705 | -0.84% | 500 | 36億1635万 | -1.67% |
11/16 | 716 | 716 | 705 | 711 | -0.7% | 1,800 | 36億4712万 | -0.84% |
11/15 | 718 | 718 | 712 | 716 | +0.42% | 300 | 36億7277万 | -0.28% |
11/14 | 717 | 717 | 713 | 713 | -0.7% | 600 | 36億5738万 | -0.7% |
11/11 | 703 | 718 | 703 | 718 | +1.41% | 2,600 | 36億8303万 | 0% |
11/10 | 15:00 特別利益(補助金収入)の計上に関するお知らせ |
11/10 | 15:00 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
11/10 | 15:00 2023年3月期第2四半期連結累計期間連結業績予想値と実績値との差異に関するお知らせ |
11/10 | 705 | 712 | 705 | 708 | -0.28% | 1,900 | 36億3174万 | -1.26% |
11/09 | 724 | 725 | 710 | 710 | -1.8% | 2,300 | 36億4199万 | -0.98% |
11/08 | 719 | 724 | 719 | 723 | +0.56% | 300 | 37億868万 | +0.84% |
11/07 | 720 | 720 | 719 | 719 | 0% | 700 | 36億8816万 | +0.28% |
11/04 | 720 | 720 | 719 | 719 | -0.14% | 300 | 36億8816万 | +0.28% |
11/02 | 726 | 726 | 720 | 720 | -0.69% | 1,000 | 36億9329万 | +0.28% |
11/01 | 725 | 725 | 725 | 725 | +0.69% | 100 | 37億1894万 | +0.97% |
10/31 | 724 | 728 | 720 | 720 | -0.55% | 2,100 | 36億9329万 | +0.28% |
10/28 | 713 | 724 | 713 | 724 | +0.56% | 200 | 37億1381万 | +0.7% |
10/27 | 720 | 720 | 720 | 720 | 0% | 1,000 | 36億9329万 | +0.14% |
10/26 | 719 | 720 | 717 | 720 | +0.14% | 600 | 36億9329万 | +0.14% |
10/25 | 719 | 719 | 719 | 719 | +0.84% | 200 | 36億8816万 | 0% |
10/24 | 719 | 719 | 713 | 713 | -0.83% | 1,200 | 36億5738万 | -0.83% |
10/21 | 719 | 719 | 718 | 719 | 0% | 400 | 36億8816万 | -0.14% |
10/20 | 720 | 720 | 719 | 719 | -0.14% | 200 | 36億8816万 | 0% |
10/19 | 719 | 720 | 716 | 720 | +0.14% | 500 | 36億9329万 | 0% |
10/18 | 719 | 719 | 715 | 719 | 0% | 600 | 36億8816万 | -0.14% |
10/17 | 715 | 719 | 715 | 719 | +0.56% | 500 | 36億8816万 | -0.14% |
10/14 | 715 | 715 | 715 | 715 | 0% | 600 | 36億6764万 | -0.69% |
10/13 | 715 | 715 | 715 | 715 | +0.42% | 600 | 36億6764万 | -0.69% |
10/12 | 715 | 715 | 712 | 712 | -0.14% | 800 | 36億5225万 | -1.11% |
10/11 | 719 | 719 | 707 | 713 | -0.83% | 1,300 | 36億5738万 | -0.97% |
10/07 | 709 | 719 | 709 | 719 | +1.27% | 700 | 36億8816万 | -0.28% |
10/06 | 706 | 729 | 706 | 710 | 0% | 1,600 | 36億4199万 | -1.53% |
10/05 | 716 | 716 | 703 | 710 | +0.14% | 700 | 36億4199万 | -1.53% |
10/04 | 700 | 718 | 700 | 709 | +0.42% | 2,500 | 36億3687万 | -1.66% |
10/03 | 715 | 715 | 706 | 706 | -1.26% | 700 | 36億2148万 | -2.22% |
09/30 | 721 | 722 | 715 | 715 | -1.24% | 1,900 | 36億6764万 | -0.97% |
09/29 | 735 | 736 | 720 | 724 | -1.5% | 2,700 | 37億1381万 | +0.28% |
09/28 | 732 | 735 | 728 | 735 | +0.55% | 1,900 | 37億7023万 | +1.8% |
09/27 | 730 | 731 | 730 | 731 | +0.14% | 2,100 | 37億4972万 | +1.25% |
09/26 | 731 | 731 | 727 | 730 | -0.14% | 1,100 | 37億4459万 | +1.25% |
09/22 | 726 | 731 | 722 | 731 | +0.83% | 2,000 | 37億4972万 | +1.53% |
09/21 | 725 | 725 | 725 | 725 | -0.55% | 300 | 37億1894万 | +0.69% |
09/20 | 728 | 729 | 725 | 729 | +0.97% | 2,200 | 37億3946万 | +1.25% |
09/16 | 725 | 725 | 718 | 722 | 0% | 1,000 | 37億355万 | +0.42% |
09/15 | 722 | 722 | 722 | 722 | +0.28% | 500 | 37億355万 | +0.42% |
09/14 | 716 | 720 | 716 | 720 | +0.56% | 400 | 36億9329万 | +0.28% |
09/13 | 720 | 726 | 716 | 716 | -0.83% | 3,300 | 36億7277万 | -0.28% |
09/12 | 722 | 722 | 721 | 722 | 0% | 600 | 37億355万 | +0.56% |
09/09 | 722 | 722 | 721 | 722 | 0% | 600 | 37億355万 | +0.56% |
09/08 | 16:00 合弁会社設立に関する継続開示 |
09/08 | 718 | 722 | 717 | 722 | +0.84% | 1,000 | 37億355万 | +0.7% |
09/07 | 718 | 718 | 716 | 716 | -0.42% | 500 | 36億7277万 | -0.14% |
09/06 | 719 | 719 | 719 | 719 | 0% | 200 | 36億8816万 | +0.28% |
09/05 | 724 | 724 | 719 | 719 | 0% | 1,400 | 36億8816万 | +0.28% |
09/02 | 724 | 724 | 719 | 719 | -0.42% | 1,400 | 36億8816万 | +0.28% |