株価チャート

2020/09/10～2021/02/08

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
02/08308318305311+1.63%35,410,2004634億7785万+28.51%-0.91
02/05296324294306+8.13%79,938,8004560億2644万+28.57%-0.9
02/04276289276283+2.91%30,555,2004217億4994万+20.43%-0.83
02/03255283255275+11.34%48,265,4004098億2768万+18.53%-0.81
02/02242252240247+2.07%18,018,5003680億9977万+7.86%-0.72
02/01237246236242+2.11%12,050,5003606億4836万+6.14%-0.71
01/29250252237237-6.32%29,283,4003531億9695万+4.87%-0.69
01/28231256231253+6.75%32,840,1003770億4147万+12.44%-0.74
01/27232237232237+0.85%10,205,3003531億9695万+5.8%-0.69
01/262372372312350%9,805,5003502億1638万+5.38%-0.69
01/25240240234235-0.84%10,284,8003502億1638万+5.86%-0.69
01/22240242236237-1.66%13,002,8003531億9695万+7.24%-0.69
01/21236244235241+2.99%23,660,2003591億5808万+9.55%-0.71
01/20231235227234+1.3%13,665,0003487億2610万+6.85%-0.69
01/19224231222231+4.05%14,112,6003442億5525万+6.45%-0.68
01/18226229221222-2.63%12,630,7003308億4271万+2.78%-0.65
01/15231232226228-0.87%10,958,6003397億8440万+6.05%-0.67
01/14226231224230+0.44%17,980,6003427億6497万+7.98%-0.67
01/13232234228229-1.29%12,223,8003412億7469万+8.02%-0.67
01/12231236230232+0.87%13,853,9003457億4553万+10.48%-0.68
01/08232233225230-0.86%15,338,3003427億6497万+10.05%-0.67
01/07227238225232+4.04%30,945,7003457億4553万+12.08%-0.68
01/06214224213223+4.21%18,014,3003323億3299万+8.25%-0.65
01/05209214207214+1.42%11,545,5003189億2045万+4.9%-0.63
01/04220221208211-2.76%20,587,9003144億4960万+3.43%-0.62
2020
12/30215218211217+1.4%12,952,8003233億9130万+6.9%-0.64
12/29210215209214+3.88%16,493,7003189億2045万+5.94%-0.63
12/28210211205206-2.37%10,608,8003069億9819万+1.98%-0.6
12/25210212209211+1.44%5,802,0003144億4960万+4.98%-0.62
12/24210214208208+0.97%11,833,7003099億7875万+4%-0.61
12/23215216205206-3.29%14,704,3003069億9819万+3%-0.6
12/22213220211213-1.39%12,581,0003174億3017万+6.5%-0.62
12/21219223214216-0.92%13,074,8003219億101万+8.54%-0.63
12/18210219209218+3.81%15,095,5003248億8158万+9.55%-0.64
12/17225228209210-5.83%30,817,8003129億5932万+6.06%-0.62
12/16210226209223+7.21%42,007,3003323億3299万+13.2%-0.65
12/15200209198208+3.48%19,262,7003099億7875万+5.58%-0.61
12/14195201194201+3.61%12,578,8002995億4678万+2.55%-0.59
12/11198198192194-2.02%12,710,0002891億1480万-1.02%-0.57
12/10194199194198+1.54%11,908,8002950億7593万+1.02%-0.58
12/09189195189195+3.17%11,898,5002906億508万-0.51%-0.57
12/08191192188189-1.05%12,821,3002816億6339万-3.57%-0.55
12/07196198191191-2.05%11,297,1002846億4395万-2.55%-0.56
12/04195196193195+0.52%8,813,3002906億508万-1.02%-0.57
12/03194196192194+0.52%13,869,8002891億1480万-1.52%-0.57
12/021941961911930%10,212,3002876億2452万-2.03%-0.57
12/01188193187193+2.66%14,177,0002876億2452万-2.53%-0.57
11/30196196188188-4.08%60,288,7002801億7310万-5.53%-0.55
11/27198198195196-0.51%9,767,0002920億9536万-2%-0.57
11/26200203197197-2.96%11,497,7002935億8565万-1.99%-0.58
11/25199205199203+3.57%25,770,8003025億2734万+1%-0.59
11/24196198193196+1.55%16,209,8002920億9536万-2.97%-0.57
11/20189193188193+1.05%8,962,4002876億2452万-4.46%-0.57
11/19194197188191-2.05%16,172,2002846億4395万-5.91%-0.56
11/18198199192195-4.88%27,440,1002906億508万-4.41%-0.57
11/17206208199205+1.49%20,373,4003055億791万0%-0.6
11/16200206190202+2.54%33,786,7003010億3706万-1.94%-0.59
11/13196200195197-1.5%9,025,0002935億8565万-4.83%-0.58
11/121992071952000%13,422,6002980億5649万-3.85%-0.59
11/11207210198200-1.48%14,859,1002980億5649万-4.76%-0.59
11/10196204195203+7.98%28,300,6003025億2734万-4.25%-0.59
11/09195196188188-3.59%12,596,6002801億7310万-11.74%-0.55
11/061941981921950%18,288,4002906億508万-9.3%-0.57
11/05198198192195-5.34%21,302,2002906億508万-9.72%-0.57
11/04209209200206+2.49%16,223,0003069億9819万-5.5%-0.6
11/02195202194201+5.79%12,550,3002995億4678万-8.22%-0.59
10/30198199190190-5.94%13,686,1002831億5367万-13.64%-0.56
10/29193204192202+2.02%8,692,6003010億3706万-9.01%-0.59
10/28206206197198-4.81%12,659,5002950億7593万-11.21%-0.58
10/27212212207208-2.35%8,890,5003099億7875万-7.56%-0.61
10/26215216213213-0.93%5,279,0003174億3017万-5.75%-0.62
10/23214216212215+1.9%7,749,0003204億1073万-5.7%-0.63
10/22214215211211-2.31%6,405,1003144億4960万-8.26%-0.62
10/21212217212216+1.89%8,374,0003219億101万-6.9%-0.63
10/20214215210212-0.93%5,027,7003159億3988万-9.4%-0.62
10/19214216212214+1.42%8,413,1003189億2045万-9.32%-0.63
10/16215215210211-0.94%6,375,9003144億4960万-11.34%-0.62
10/15211215210213+1.43%7,084,0003174億3017万-11.25%-0.62
10/14215216209210-3.67%10,307,6003129億5932万-12.86%-0.62
10/13225225216218-2.24%9,957,3003248億8158万-10.29%-0.64
10/12226226221223-1.33%5,682,4003323億3299万-8.98%-0.65
10/09233235226226-4.24%10,973,8003368億384万-8.13%-0.66
10/08245245236236-2.88%6,745,1003517億666万-4.45%-0.69
10/07240243237243-0.82%3,893,8003621億3864万-2.02%-0.71
10/06239247239245+2.08%6,556,1003651億1921万-1.21%-0.72
10/05234241234240+6.19%10,023,1003576億6779万-3.23%-0.7
10/02234236224226-2.16%12,016,5003368億384万-9.24%-0.66
09/30233241229231-4.15%10,847,9003442億5525万-7.6%-0.68
09/29239243236241+2.12%8,713,5003591億5808万-3.6%-0.71
09/28227236222236+4.89%6,764,2003517億666万-5.98%-0.69
09/25230232221225-1.32%11,234,0003353億1356万-10.36%-0.66
09/24231233226228-2.15%7,477,2003397億8440万-9.52%-0.67
09/23241241232233-5.28%8,333,5003472億3582万-7.91%-0.68
09/182502512452460%6,373,2003666億949万-2.77%-0.72
09/17251254245246-2.77%6,258,5003666億949万-2.77%-0.72
09/16261261253253-3.44%7,225,9003770億4147万0%-0.74
09/15264265259262-1.5%5,588,6003904億5401万+3.56%-0.77
09/14262267260266+1.92%4,688,5003964億1514万+5.14%-0.78
09/11260262258261-0.38%5,069,0003889億6373万+3.98%-0.76
09/10260263256262+1.55%5,332,4003904億5401万+4.8%-0.77