| 2024 |
| 03/29 | 144 | 146 | 142 | 146 | +1.39% | 740,900 | 198億5488万 | +10.61% |
| 03/28 | 145 | 153 | 144 | 144 | -0.69% | 2,172,200 | 195億8289万 | +9.92% |
| 03/27 | 144 | 147 | 143 | 145 | +1.4% | 1,236,900 | 197億1888万 | +11.54% |
| 03/27 | （空売り報告）モルガン・スタンレーMUFG証券 1,220,782株（0.89%）-0.05% |
| 03/26 | 143 | 145 | 142 | 143 | -0.69% | 678,200 | 194億4690万 | +10.85% |
| 03/25 | 146 | 148 | 143 | 144 | -2.04% | 843,500 | 195億8289万 | +12.5% |
| 03/22 | 143 | 149 | 143 | 147 | +2.8% | 1,239,700 | 199億9087万 | +16.67% |
| 03/21 | 144 | 148 | 142 | 143 | -0.69% | 1,469,700 | 194億4690万 | +14.4% |
| 03/21 | （空売り報告）モルガン・スタンレーMUFG証券 1,290,182株（0.94%）-0.1% |
| 03/19 | 134 | 146 | 134 | 144 | +7.46% | 2,118,500 | 195億8289万 | +16.13% |
| 03/18 | 129 | 137 | 129 | 134 | +3.08% | 1,638,000 | 182億2297万 | +8.94% |
| 03/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,487,798株（1.09%）-0.1% |
| 03/15 | 134 | 136 | 126 | 130 | -4.41% | 5,020,400 | 176億7900万 | +6.56% |
| 03/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 40,400株（0.02%）-0.59%義務消失 |
| 03/14 | 135 | 138 | 135 | 136 | +1.49% | 844,600 | 184億9495万 | +11.48% |
| 03/13 | 143 | 143 | 133 | 134 | -6.29% | 2,233,900 | 182億2297万 | +10.74% |
| 03/13 | （空売り報告）UBS AG 645,500株（0.47%）-0.09%義務消失 |
| 03/12 | 134 | 144 | 133 | 143 | +5.15% | 1,652,400 | 194億4690万 | +19.17% |
| 03/12 | （空売り報告）UBS AG 771,100株（0.56%）再IN |
| 03/12 | （空売り報告）モルガン・スタンレーMUFG証券 1,423,986株（1.04%）+0.06% |
| 03/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,619,598株（1.19%）-0.03% |
| 03/11 | 146 | 148 | 130 | 136 | -8.72% | 3,939,200 | 184億9495万 | +14.29% |
| 03/11 | （空売り報告）UBS AG 668,400株（0.49%）-0.02%義務消失 |
| 03/11 | （空売り報告）モルガン・スタンレーMUFG証券 1,335,286株（0.98%）-0.02% |
| 03/08 | 140 | 156 | 138 | 149 | +7.97% | 5,721,300 | 202億6285万 | +26.27% |
| 03/08 | （空売り報告）Nomura International plc 544,500株（0.4%）-0.11%義務消失 |
| 03/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 646,454株（0.47%）-0.03%義務消失 |
| 03/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,662,998株（1.22%）-0.17% |
| 03/07 | 145 | 148 | 132 | 138 | +3.76% | 4,821,000 | 187億6694万 | +18.97% |
| 03/07 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 843,100株（0.61%）+0.11% |
| 03/07 | （空売り報告）Nomura International plc 699,000株（0.51%）再IN |
| 03/07 | （空売り報告）モルガン・スタンレーMUFG証券 1,370,898株（1%）-0.14% |
| 03/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 682,854株（0.5%）再IN |
| 03/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,896,198株（1.39%）-0.12% |
| 03/06 | 115 | 134 | 114 | 133 | +14.66% | 4,731,600 | 180億8698万 | +15.65% |
| 03/06 | （空売り報告）モルガン・スタンレーMUFG証券 1,554,198株（1.14%）-0.23% |
| 03/05 | 113 | 116 | 112 | 116 | +0.87% | 701,400 | 157億7511万 | +0.87% |
| 03/05 | （空売り報告）モルガン・スタンレーMUFG証券 1,867,698株（1.37%）-0.09% |
| 03/04 | 115 | 116 | 113 | 115 | 0% | 725,900 | 156億3911万 | 0% |
| 03/01 | 117 | 117 | 115 | 115 | -1.71% | 609,500 | 156億3911万 | 0% |
| 02/29 | 116 | 117 | 115 | 117 | +1.74% | 425,900 | 159億1110万 | +1.74% |
| 02/29 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 690,100株（0.5%）再IN |
| 02/29 | （空売り報告）UBS AG 705,800株（0.51%）再IN |
| 02/28 | 114 | 116 | 114 | 115 | 0% | 523,100 | 156億3911万 | 0% |
| 02/28 | （空売り報告）UBS AG 679,000株（0.49%）-0.07%義務消失 |
| 02/27 | 113 | 115 | 113 | 115 | +1.77% | 478,000 | 156億3911万 | 0% |
| 02/26 | 113 | 114 | 112 | 113 | 0% | 507,700 | 153億6713万 | -1.74% |
| 02/22 | 115 | 115 | 113 | 113 | 0% | 486,400 | 153億6713万 | -1.74% |
| 02/21 | 114 | 115 | 113 | 113 | -0.88% | 418,800 | 153億6713万 | -1.74% |
| 02/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,063,598株（1.51%）+0.09% |
| 02/20 | 116 | 118 | 114 | 114 | -1.72% | 530,500 | 155億312万 | -0.87% |
| 02/19 | 116 | 118 | 114 | 116 | -1.69% | 853,700 | 157億7511万 | +0.87% |
| 02/19 | （空売り報告）モルガン・スタンレーMUFG証券 1,993,098株（1.46%）-0.04% |
| 02/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 574,254株（0.42%）-0.08%義務消失 |
| 02/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,940,398株（1.42%）+0.12% |
| 02/16 | 116 | 118 | 116 | 118 | +3.51% | 553,000 | 160億4709万 | +3.51% |
| 02/16 | （空売り報告）UBS AG 767,800株（0.56%）-0.04% |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 691,754株（0.5%）-0.03% |
| 02/15 | 118 | 120 | 114 | 114 | -3.39% | 603,400 | 155億312万 | 0% |
| 02/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 726,754株（0.53%）-0.04% |
| 02/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,772,198株（1.3%）+0.03% |
| 02/14 | 120 | 120 | 117 | 118 | -1.67% | 641,000 | 160億4709万 | +3.51% |
| 02/14 | （空売り報告）UBS AG 819,500株（0.6%）+0.01% |
| 02/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 782,554株（0.57%）-0.05% |
| 02/13 | 117 | 120 | 116 | 120 | +3.45% | 1,094,800 | 163億1908万 | +5.26% |
| 02/13 | （空売り報告）UBS AG 805,100株（0.59%）-0.01% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 849,954株（0.62%）-0.15% |
| 02/09 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 113 | 116 | 112 | 116 | +1.75% | 782,100 | 157億7511万 | +1.75% |
| 02/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,728,498株（1.27%）-0.04% |
| 02/08 | 114 | 115 | 112 | 114 | 0% | 443,100 | 155億312万 | 0% |
| 02/08 | （空売り報告）UBS AG 820,000株（0.6%）+0.01% |
| 02/07 | 113 | 116 | 113 | 114 | +0.88% | 564,300 | 155億312万 | 0% |
| 02/07 | （空売り報告）UBS AG 803,100株（0.59%）-0.01% |
| 02/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,053,254株（0.77%）-0.02% |
| 02/06 | 113 | 115 | 112 | 113 | +0.89% | 400,600 | 153億6713万 | -0.88% |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,079,754株（0.79%）-0.01% |
| 02/05 | 111 | 114 | 111 | 112 | +0.9% | 458,800 | 152億3114万 | -0.88% |
| 02/02 | 113 | 113 | 111 | 111 | -1.77% | 845,200 | 150億9515万 | -1.77% |
| 02/01 | 114 | 114 | 112 | 113 | -0.88% | 406,900 | 153億6713万 | 0% |
| 02/01 | （空売り報告）UBS AG 819,600株（0.6%）+0.01% |
| 02/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,098,954株（0.8%）-0.01% |
| 02/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,792,198株（1.31%）+0.1% |
| 01/31 | 113 | 114 | 112 | 114 | +0.88% | 519,100 | 155億312万 | +0.88% |
| 01/31 | （空売り報告）UBS AG 809,100株（0.59%）-0.01% |
| 01/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,106,354株（0.81%）-0.02% |
| 01/30 | 115 | 115 | 113 | 113 | -2.59% | 529,800 | 153億6713万 | +0.89% |
| 01/30 | （空売り報告）UBS AG 817,200株（0.6%）+0.01% |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,130,754株（0.83%）+0.03% |
| 01/29 | 115 | 117 | 115 | 116 | +1.75% | 280,900 | 157億7511万 | +3.57% |
| 01/26 | 115 | 116 | 114 | 114 | -1.72% | 478,000 | 155億312万 | +1.79% |
| 01/26 | （空売り報告）UBS AG 812,400株（0.59%）-0.01% |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,098,354株（0.8%）-0.03% |
| 01/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,657,798株（1.21%）+0.05% |
| 01/25 | 116 | 118 | 115 | 116 | 0% | 397,100 | 157億7511万 | +4.5% |
| 01/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,140,954株（0.83%）-0.01% |
| 01/24 | 117 | 118 | 116 | 116 | -0.85% | 362,000 | 157億7511万 | +4.5% |
| 01/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,585,298株（1.16%）-0.11% |
| 01/23 | 117 | 118 | 117 | 117 | 0% | 365,100 | 159億1110万 | +5.41% |
| 01/22 | 115 | 117 | 115 | 117 | +3.54% | 607,400 | 159億1110万 | +5.41% |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,151,854株（0.84%）-0.01% |
| 01/19 | 116 | 116 | 112 | 113 | -1.74% | 670,700 | 153億6713万 | +2.73% |
| 01/19 | （空売り報告）UBS AG 822,900株（0.6%）+0.1% |
| 01/18 | 112 | 117 | 112 | 115 | +3.6% | 1,025,500 | 156億3911万 | +4.55% |
| 01/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,164,454株（0.85%）+0.01% |
| 01/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,737,898株（1.27%）-0.12% |
| 01/17 | 111 | 113 | 111 | 111 | 0% | 578,200 | 150億9515万 | +0.91% |
| 01/17 | （空売り報告）モルガン・スタンレーMUFG証券 2,047,298株（1.5%）+0.1% |
| 01/16 | 113 | 114 | 111 | 111 | -1.77% | 318,600 | 150億9515万 | +0.91% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,152,654株（0.84%）-0.01% |
| 01/15 | 112 | 114 | 112 | 113 | +0.89% | 242,900 | 153億6713万 | +2.73% |
| 01/12 | 113 | 114 | 111 | 112 | 0% | 518,700 | 152億3114万 | +1.82% |
| 01/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,164,754株（0.85%）-0.03% |
| 01/11 | 116 | 116 | 110 | 112 | -2.61% | 929,400 | 152億3114万 | +1.82% |
| 01/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,202,954株（0.88%）-0.03% |
| 01/10 | 115 | 116 | 114 | 115 | -0.86% | 433,900 | 156億3911万 | +3.6% |
| 01/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,245,854株（0.91%）-0.01% |
| 01/09 | 117 | 118 | 114 | 116 | 0% | 670,800 | 157億7511万 | +4.5% |
| 01/05 | 116 | 118 | 115 | 116 | +0.87% | 1,072,500 | 157億7511万 | +4.5% |
| 01/04 | 112 | 116 | 110 | 115 | +2.68% | 702,900 | 156億3911万 | +3.6% |
| 01/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,256,654株（0.92%）-0.02% |
| 2023 |
| 12/29 | 113 | 113 | 110 | 112 | +0.9% | 730,100 | 152億3114万 | +0.9% |
| 12/29 | （空売り報告）UBS AG 681,200株（0.5%）再IN |
| 12/29 | （空売り報告）モルガン・スタンレーMUFG証券 1,913,598株（1.4%）+0.01% |
| 12/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,278,754株（0.94%）-0.02% |
| 12/28 | 106 | 112 | 106 | 111 | +4.72% | 760,400 | 150億9515万 | 0% |
| 12/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,893,598株（1.39%）-0.06% |
| 12/27 | 103 | 107 | 102 | 106 | +3.92% | 1,767,500 | 144億1518万 | -5.36% |
| 12/27 | （空売り報告）UBS AG 659,800株（0.48%）-0.04%義務消失 |
| 12/27 | （空売り報告）モルガン・スタンレーMUFG証券 1,900,298株（1.39%）-0.09% |
| 12/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,309,954株（0.96%）-0.03% |
| 12/26 | 105 | 105 | 102 | 102 | -2.86% | 1,217,200 | 138億7121万 | -8.93% |
| 12/26 | （空売り報告）UBS AG 711,600株（0.52%）再IN |
| 12/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,349,454株（0.99%）-0.01% |
| 12/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,979,098株（1.45%）+0.07% |
| 12/25 | 105 | 106 | 104 | 105 | 0% | 1,122,200 | 142億7919万 | -7.08% |
| 12/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,884,098株（1.38%）-0.03% |
| 12/22 | 105 | 106 | 104 | 105 | -0.94% | 801,700 | 142億7919万 | -7.89% |
| 12/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,363,654株（1%）+0.01% |
| 12/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,924,898株（1.41%）+0.09% |
| 12/21 | 107 | 108 | 105 | 106 | -1.85% | 808,600 | 144億1518万 | -7.02% |
| 12/21 | （空売り報告）モルガン・スタンレーMUFG証券 2,023,998株（1.48%）-0.07% |
| 12/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,346,954株（0.99%）+0.02% |
| 12/20 | 108 | 110 | 107 | 108 | 0% | 850,900 | 146億8717万 | -6.09% |
| 12/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,797,698株（1.32%）+0.12% |
| 12/19 | 108 | 109 | 106 | 108 | -0.92% | 956,300 | 146億8717万 | -6.9% |
| 12/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,332,154株（0.97%）-0.01% |
| 12/18 | 108 | 109 | 106 | 109 | +0.93% | 632,100 | 148億2316万 | -6.03% |
| 12/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,333,554株（0.98%）+0.03% |
| 12/15 | 110 | 111 | 108 | 108 | -2.7% | 843,600 | 146億8717万 | -7.69% |
| 12/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,302,854株（0.95%）-0.02% |
| 12/14 | 110 | 111 | 108 | 111 | +0.91% | 984,900 | 150億9515万 | -5.93% |
| 12/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,330,854株（0.97%）+0.02% |
| 12/13 | 105 | 112 | 105 | 110 | +3.77% | 1,432,700 | 149億5915万 | -6.78% |
| 12/13 | （空売り報告）モルガン・スタンレーMUFG証券 2,115,898株（1.55%）+0.07% |
| 12/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,300,754株（0.95%）+0.06% |
| 12/12 | 109 | 109 | 105 | 106 | -0.93% | 1,122,100 | 144億1518万 | -10.92% |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,220,654株（0.89%）+0.05% |
| 12/11 | 110 | 110 | 107 | 107 | -1.83% | 1,297,700 | 145億5118万 | -10.83% |
| 12/11 | （空売り報告）モルガン・スタンレーMUFG証券 2,021,798株（1.48%）-0.03% |
| 12/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,145,754株（0.84%）-0.01% |
| 12/08 | 112 | 112 | 108 | 109 | -3.54% | 1,166,500 | 148億2316万 | -9.17% |
| 12/08 | （空売り報告）モルガン・スタンレーMUFG証券 2,056,798株（1.51%）+0.04% |
| 12/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,157,654株（0.85%）+0.05% |
| 12/07 | 115 | 116 | 112 | 113 | -2.59% | 1,034,000 | 153億6713万 | -6.61% |
| 12/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,098,154株（0.8%）+0.03% |
| 12/06 | 116 | 118 | 116 | 116 | 0% | 822,400 | 157億7511万 | -4.13% |
| 12/06 | （空売り報告）モルガン・スタンレーMUFG証券 2,003,798株（1.47%）+0.1% |
| 12/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,049,854株（0.77%）+0.01% |
| 12/05 | 116 | 119 | 116 | 116 | -0.85% | 821,700 | 157億7511万 | -4.13% |
| 12/05 | （空売り報告）モルガン・スタンレーMUFG証券 1,866,698株（1.37%）+0.27% |
| 12/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,046,854株（0.76%）-0.02% |
| 12/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,632,598株（1.2%）+0.05% |
| 12/04 | 117 | 118 | 115 | 117 | 0% | 544,500 | 159億1110万 | -4.1% |
| 12/01 | 119 | 119 | 116 | 117 | -0.85% | 1,004,000 | 159億1110万 | -4.1% |
| 12/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,064,954株（0.78%）+0.02% |
| 11/30 | 119 | 119 | 118 | 118 | 0% | 714,500 | 160億4709万 | -3.28% |
| 11/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,034,454株（0.76%）+0.03% |
| 11/29 | 120 | 120 | 118 | 118 | -1.67% | 627,700 | 160億4709万 | -3.28% |
| 11/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 994,354株（0.73%）+0.01% |
| 11/28 | 120 | 121 | 119 | 120 | -0.83% | 391,700 | 163億1908万 | -2.44% |
| 11/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 982,454株（0.72%）-0.01% |
| 11/27 | 120 | 121 | 119 | 121 | +0.83% | 348,700 | 164億5507万 | -1.63% |
| 11/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,004,554株（0.73%）-0.01% |
| 11/24 | 121 | 123 | 120 | 120 | +0.84% | 711,300 | 163億1908万 | -2.44% |
| 11/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,017,254株（0.74%）-0.02% |
| 11/22 | 119 | 121 | 118 | 119 | +0.85% | 530,600 | 161億8308万 | -4.03% |
| 11/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,045,654株（0.76%）+0.03% |
| 11/21 | 120 | 120 | 118 | 118 | -2.48% | 934,200 | 160億4709万 | -4.84% |
| 11/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,003,554株（0.73%）-0.01% |
| 11/20 | 121 | 123 | 121 | 121 | -0.82% | 421,600 | 164億5507万 | -2.42% |
| 11/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,013,854株（0.74%）-0.01% |
| 11/17 | 122 | 122 | 120 | 122 | 0% | 481,900 | 165億9106万 | -2.4% |
| 11/17 | （空売り報告）モルガン・スタンレーMUFG証券 1,504,998株（1.1%）+0.06% |
| 11/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,577,398株（1.15%）-0.14% |
| 11/16 | 121 | 123 | 120 | 122 | +0.83% | 634,700 | 165億9106万 | -2.4% |
| 11/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,021,754株（0.75%）+0.01% |
| 11/15 | 121 | 123 | 119 | 121 | -2.42% | 1,225,100 | 164億5507万 | -3.97% |
| 11/14 | （IR情報）15:00 2024年3月期第2四半期決算説明会資料 |
| 11/14 | （IR情報）15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/14 | 124 | 125 | 123 | 124 | -0.8% | 287,800 | 168億6305万 | -1.59% |
| 11/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,016,954株（0.74%）+0.01% |
| 11/13 | 127 | 127 | 123 | 125 | -1.57% | 380,400 | 169億9904万 | -1.57% |
| 11/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 998,954株（0.73%）+0.01% |
| 11/10 | 126 | 127 | 122 | 127 | +1.6% | 714,100 | 172億7102万 | 0% |
| 11/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 981,154株（0.72%）+0.02% |
| 11/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,765,098株（1.29%）-0.01% |
| 11/09 | 125 | 125 | 123 | 125 | +0.81% | 501,000 | 169億9904万 | -1.57% |
| 11/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 961,354株（0.7%）-0.01% |
| 11/08 | 127 | 128 | 123 | 124 | -2.36% | 601,300 | 168億6305万 | -2.36% |
| 11/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 973,254株（0.71%）+0.01% |
| 11/07 | 126 | 129 | 126 | 127 | +0.79% | 443,500 | 172億7102万 | -0.78% |
| 11/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 953,254株（0.7%）+0.03% |
| 11/06 | 124 | 127 | 123 | 126 | +2.44% | 697,000 | 171億3503万 | -1.56% |
| 11/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 917,354株（0.67%）+0.08% |
| 11/02 | 124 | 124 | 122 | 123 | 0% | 221,600 | 167億2705万 | -4.65% |
| 11/01 | 122 | 124 | 121 | 123 | +1.65% | 488,700 | 167億2705万 | -5.38% |
| 11/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 811,354株（0.59%）+0.01% |
| 10/31 | 121 | 121 | 117 | 121 | +0.83% | 1,011,100 | 164億5507万 | -6.92% |
| 10/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 790,254株（0.58%）再IN |
| 10/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 655,054株（0.48%）-0.04%義務消失 |
| 10/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 709,354株（0.52%）+0.02% |
