PBR

2020/04/23～2020/09/18

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
09/18526534526530+0.38%71,300251億8573万+1.53%238.170.44
09/17540540527528-2.04%38,200250億9069万+1.34%237.270.44
09/16543544536539-0.19%87,500256億1341万+3.45%242.210.45
09/15545545537540-0.37%63,400256億6093万+3.85%242.660.45
09/14541545538542+0.74%51,100257億5597万+4.63%243.560.45
09/11539549534538-0.74%84,400255億6589万+4.06%241.760.45
09/10536549535542+1.5%125,900257億5597万+5.04%243.560.45
09/09528534526534-1.29%79,100253億7581万+3.69%239.970.44
09/08528541523541+3.64%98,600257億845万+5.25%243.110.45
09/07520529519522+1.36%72,500248億557万+1.75%234.570.43
09/04508517505515+0.98%60,500244億7293万+0.78%231.430.43
09/03521521510510-0.39%43,600242億3532万-0.2%229.180.42
09/02522522509512-1.35%53,600243億3036万0%230.080.42
09/01530530515519-2.08%76,900246億6301万+1.17%233.230.43
08/31512531512530+3.52%96,600251億8573万+2.91%238.170.44
08/28513521507512-0.58%75,500243億3036万-0.58%230.080.42
08/27513515504515+0.59%43,400244億7293万-0.39%231.430.43
08/26508516508512+0.59%38,400243億3036万-1.16%230.080.42
08/25503512503509+1.39%65,900241億8780万-2.12%228.730.42
08/24505505500502-0.2%44,600238億5516万-3.65%225.590.42
08/21504510503503-0.2%20,100239億268万-3.82%226.040.42
08/20512517504504-2.14%37,700239億5020万-4%226.490.42
08/19507515504515+1.58%41,900244億7293万-2.09%231.430.43
08/18521521506507-2.87%57,300240億9276万-3.61%227.830.42
08/17522525514522+0.97%47,000248億557万-0.95%234.570.43
08/14528529514517-2.08%110,900245億6797万-1.9%232.330.43
08/13505529505528+5.18%198,700250億9069万0%237.270.44
08/12501510496502-0.4%165,800238億5516万-5.1%225.590.42
08/11507511498504-0.2%199,200239億5020万-5.08%226.490.42
08/07518519502505-2.13%72,200239億9772万-5.08%226.940.42
08/065165185135160%37,700245億2045万-3.19%231.880.43
08/05513516506516-0.19%38,300245億2045万-3.55%231.880.43
08/04503518500517+2.99%67,100245億6797万-3.54%232.330.43
08/03493502484502+2.66%84,800238億5516万-6.69%225.590.42
07/31513513489489-5.42%132,000232億3740万-9.28%219.750.41
07/30528528512517-2.08%72,400245億6797万-4.61%232.330.43
07/29540540528528-3.3%62,800250億9069万-2.76%237.270.44
07/28549549539546-1.09%41,800259億4605万+0.37%245.360.45
07/27538552535552+1.47%51,600262億3117万+1.47%248.060.46
07/22552563544544-2.33%56,100258億5101万0%244.460.45
07/21546560541557+1.64%74,400264億6878万+2.2%250.30.46
07/20548548534548+0.74%76,400260億4109万+0.37%246.260.45
07/17549549535544-0.37%52,900258億5101万-0.18%244.460.45
07/16556557545546-2.15%49,500259億4605万0%245.360.45
07/15547561547558+3.91%91,800265億1630万+2.01%250.750.46
07/14535538530537+0.37%43,000255億1837万-2.01%241.320.45
07/13528543526535+2.88%88,200254億2333万-2.9%240.420.44
07/10526535510520+0.19%160,500247億1053万-5.97%233.680.43
07/09533533517519-2.44%140,100246億6301万-6.65%233.230.43
07/08543551532532-3.1%65,500252億8077万-4.83%239.070.44
07/07551553543549-0.36%51,700260億8861万-2.14%246.710.46
07/06543558543551+1.85%91,400261億8365万-1.96%247.610.46
07/03537542531541+0.93%67,300257億845万-3.91%243.110.45
07/025425465345360%83,300254億7085万-4.96%240.870.44
07/01554558536536-1.83%98,900254億7085万-5.3%240.870.44
06/30560563545546-0.91%70,800259億4605万-3.87%245.360.45
06/29555560551551-0.72%81,800261億8365万-3.16%247.610.46
06/26552559551555+2.21%84,600263億7374万-2.46%249.40.46
06/25543549543543-0.73%72,500258億349万-4.4%244.010.45
06/24556557547547-1.26%70,200259億9357万-3.7%245.810.45
06/23558565552554+0.73%73,100263億2622万-2.64%248.960.46
06/22555556549550-0.72%30,400261億3613万-3.34%247.160.46
06/19559560550554+0.18%126,400263億2622万-2.46%248.960.46
06/18561561549553-1.78%56,300262億7869万-2.64%248.510.46
06/17569569558563-1.4%58,300267億5390万-0.71%2530.47
06/16548573548571+5.74%84,000271億3406万+0.88%256.590.47
06/15557563540540-3.57%101,900256億6093万-4.42%242.660.45
06/12561567552560-2.95%126,800266億1134万-1.06%251.650.46
06/11583584573577-2.04%76,700274億1918万+2.3%259.290.48
06/10604604586589-1.67%101,400279億8942万+4.8%264.680.49
06/096016015895990%86,700284億6463万+7.16%269.180.5
06/08597599590599+0.84%95,100284億6463万+7.54%269.180.5
06/05585594581594+2.41%77,700282億2703万+7.22%266.930.49
06/04592597575580-1.53%107,200275億6174万+5.07%260.640.48
06/03584589579589+2.08%106,700279億8942万+7.29%264.680.49
06/02574580568577+1.76%71,100274億1918万+5.48%259.290.48
06/01576576556567-0.53%70,200269億4398万+4.23%254.80.47
05/29598598570570-4.2%92,000270億8654万+5.17%256.150.47
05/28585598583595+1.71%145,900282億7455万+10.19%267.380.49
05/27569586566585+3.72%110,700277億9934万+8.94%262.890.48
05/26552566549564+2.92%120,900268億142万+5.42%253.450.47
05/25545548539548+1.86%88,500260億4109万+2.81%246.260.45
05/22547548532538-0.92%54,700255億6589万+1.13%241.760.45
05/21555555540543-2.16%62,100258億349万+2.26%244.010.45
05/20558558550555-0.36%56,100263億7374万+4.52%249.40.46
05/19545558545557+3.15%106,300264億6878万+5.09%250.30.46
05/18548548534540-0.74%54,000256億6093万+2.08%242.660.45
05/15531546527544+4.21%73,200258億5101万+3.03%244.460.45
05/14544544522522-4.4%75,200248億557万-0.76%234.570.43
05/13539548538546-0.36%52,000259億4605万+4.2%245.360.45
05/12557557547548-1.44%58,000260億4109万+4.98%246.260.45
05/11540556539556+4.91%64,100264億2126万+6.72%249.850.46
05/08524530516530+2.91%68,600251億8573万+1.92%238.170.44
05/07528530512515-1.34%67,400244億7293万-1.34%231.430.43
05/01539539521522-3.51%78,500248億557万-0.38%234.570.43
04/30538547533541+2.08%125,500257億845万+3.05%243.110.45
04/28529532516530+0.19%113,700251億8573万+0.76%238.170.44
04/27526529522529+0.95%65,200251億3821万+0.57%237.720.44
04/24532532518524-0.95%71,700249億61万-0.38%235.470.43
04/23519529518529+3.73%90,200251億3821万+0.38%237.720.44