| 2022 |
| 06/28 | 1,126 | 1,152 | 1,124 | 1,146 | +2.78% | 4,233,100 | 7240億4735万 | +1.78% |
| 06/27 | 1,130 | 1,133 | 1,106 | 1,115 | +0.36% | 3,022,500 | 7044億6143万 | -0.89% |
| 06/24 | 1,126 | 1,130 | 1,101 | 1,111 | -2.63% | 4,880,100 | 7019億3422万 | -1.16% |
| 06/23 | 1,132 | 1,167 | 1,128 | 1,141 | -1.21% | 4,681,900 | 7208億8834万 | +1.51% |
| 06/22 | 1,139 | 1,165 | 1,137 | 1,155 | +4.05% | 6,551,100 | 7297億3359万 | +2.76% |
| 06/21 | 1,116 | 1,117 | 1,092 | 1,110 | +0.91% | 4,085,900 | 7013億241万 | -1.07% |
| 06/20 | 1,121 | 1,125 | 1,087 | 1,100 | -0.36% | 3,981,500 | 6949億8437万 | -1.87% |
| 06/17 | 1,093 | 1,116 | 1,078 | 1,104 | -2.65% | 5,962,200 | 6975億1159万 | -1.43% |
| 06/16 | 1,126 | 1,146 | 1,119 | 1,134 | +2.44% | 4,187,300 | 7164億6571万 | +1.61% |
| 06/15 | 1,133 | 1,138 | 1,106 | 1,107 | -2.21% | 3,416,100 | 6994億700万 | -0.27% |
| 06/14 | 1,110 | 1,135 | 1,105 | 1,132 | -1.22% | 4,079,700 | 7152億210万 | +2.63% |
| 06/13 | 1,141 | 1,152 | 1,133 | 1,146 | -2.39% | 4,726,800 | 7240億4735万 | +4.56% |
| 06/10 | 1,180 | 1,190 | 1,167 | 1,174 | -0.93% | 4,575,200 | 7417億3787万 | +7.81% |
| 06/09 | 1,180 | 1,203 | 1,178 | 1,185 | +1.28% | 5,129,300 | 7486億8771万 | +9.62% |
| 06/08 | 1,167 | 1,184 | 1,163 | 1,170 | -0.26% | 6,573,000 | 7392億1065万 | +9.24% |
| 06/07 | 1,148 | 1,184 | 1,141 | 1,173 | +4.17% | 6,687,600 | 7411億606万 | +10.56% |
| 06/06 | 1,101 | 1,127 | 1,099 | 1,126 | +1.9% | 3,903,500 | 7114億1128万 | +7.24% |
| 06/03 | 1,106 | 1,107 | 1,086 | 1,105 | -0.09% | 3,901,200 | 6981億4339万 | +6.15% |
| 06/02 | 1,105 | 1,118 | 1,092 | 1,106 | +0.27% | 5,269,200 | 6987億7520万 | +7.07% |
| 06/01 | 1,096 | 1,104 | 1,078 | 1,103 | +1.29% | 9,772,300 | 6968億7978万 | +7.61% |
| 05/31 | 1,086 | 1,103 | 1,078 | 1,089 | -0.46% | 11,937,900 | 6880億3453万 | +6.87% |
| 05/30 | 1,114 | 1,121 | 1,093 | 1,094 | -1% | 4,355,400 | 6911億9355万 | +8% |
| 05/27 | 1,116 | 1,116 | 1,101 | 1,105 | +0.36% | 3,835,000 | 6981億4339万 | +9.73% |
| 05/26 | 1,121 | 1,125 | 1,098 | 1,101 | -0.54% | 4,172,200 | 6956億1618万 | +10.43% |
| 05/25 | 15:00 代表取締役および役員の異動に関するお知らせ |
| 05/25 | 15:00 定款一部変更に関するお知らせ |
| 05/25 | 1,110 | 1,122 | 1,093 | 1,107 | -1.16% | 4,215,300 | 6994億700万 | +12.04% |
| 05/24 | 1,116 | 1,131 | 1,112 | 1,120 | +0.81% | 3,836,200 | 7076億2045万 | +14.4% |
| 05/23 | 1,112 | 1,121 | 1,105 | 1,111 | 0% | 3,905,600 | 7019億3422万 | +14.54% |
| 05/20 | 1,134 | 1,137 | 1,104 | 1,111 | -0.98% | 6,640,700 | 7019億3422万 | +15.73% |
| 05/19 | 1,088 | 1,128 | 1,083 | 1,122 | +0.72% | 6,558,900 | 7088億8406万 | +17.98% |
| 05/18 | 1,086 | 1,131 | 1,084 | 1,114 | +2.48% | 8,021,000 | 7038億2963万 | +18.51% |
| 05/17 | 1,069 | 1,119 | 1,066 | 1,087 | +2.07% | 11,048,800 | 6867億7092万 | +16.76% |
| 05/16 | 1,056 | 1,084 | 1,047 | 1,065 | +5.65% | 12,586,100 | 6728億7123万 | +15.38% |
| 05/13 | 13:00 2022年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 989 | 1,032 | 963 | 1,008 | +2.23% | 11,029,100 | 6368億5841万 | +10.04% |
| 05/12 | 968 | 998 | 943 | 986 | +4.89% | 10,242,700 | 6229億5872万 | +8.11% |
| 05/11 | 15:00 通期連結業績予想の修正及び個別業績予想と前期実績値との差異に関するお知らせ |
| 05/11 | 15:00 配当予想の修正(増配)に関するお知らせ |
| 05/11 | 960 | 965 | 929 | 940 | -1.57% | 5,945,400 | 5938億9574万 | +3.41% |
| 05/10 | 961 | 971 | 942 | 955 | -1.24% | 5,225,500 | 6033億7279万 | +5.18% |
| 05/09 | 964 | 981 | 952 | 967 | +0.31% | 6,531,200 | 6109億5444万 | +6.73% |
| 05/06 | 939 | 964 | 937 | 964 | +2.55% | 4,503,400 | 6090億5903万 | +6.64% |
| 05/02 | 925 | 945 | 923 | 940 | +1.18% | 4,375,300 | 5938億9574万 | +4.21% |
| 04/28 | 899 | 931 | 889 | 929 | +4.26% | 5,767,500 | 5869億4589万 | +3.22% |
| 04/27 | 880 | 894 | 879 | 891 | -1.11% | 3,456,000 | 5629億3734万 | -0.78% |
| 04/26 | 887 | 907 | 884 | 901 | +0.11% | 2,926,500 | 5692億5538万 | +0.33% |
| 04/25 | 903 | 909 | 895 | 900 | -2.6% | 4,189,000 | 5686億2358万 | +0.33% |
| 04/22 | 928 | 931 | 913 | 924 | -1.81% | 3,744,800 | 5837億8687万 | +3.36% |
| 04/21 | 939 | 953 | 935 | 941 | -1.36% | 4,286,200 | 5945億2754万 | +5.49% |
| 04/20 | 939 | 959 | 935 | 954 | +3.7% | 7,395,200 | 6027億4099万 | +7.43% |
| 04/19 | 898 | 920 | 894 | 920 | +4.9% | 6,096,100 | 5812億5966万 | +4.31% |
| 04/18 | 865 | 880 | 865 | 877 | -0.11% | 2,000,900 | 5540億9208万 | 0% |
| 04/15 | 877 | 883 | 871 | 878 | -0.45% | 1,875,000 | 5547億2389万 | +0.57% |
| 04/14 | 874 | 884 | 867 | 882 | +0.23% | 2,623,000 | 5572億5110万 | +1.61% |
| 04/13 | 875 | 882 | 862 | 880 | +0.92% | 4,728,800 | 5559億8750万 | +2.09% |
| 04/12 | 882 | 882 | 872 | 872 | -0.46% | 3,126,500 | 5509億3306万 | +1.87% |
| 04/11 | 857 | 883 | 856 | 876 | +2.58% | 5,186,100 | 5534億6028万 | +2.94% |
| 04/08 | 871 | 872 | 843 | 854 | -2.73% | 6,075,500 | 5395億6059万 | +0.71% |
| 04/07 | 886 | 887 | 862 | 878 | -0.79% | 7,385,700 | 5547億2389万 | +3.54% |
| 04/06 | 895 | 897 | 880 | 885 | -1.99% | 4,707,300 | 5591億4652万 | +4.73% |
| 04/05 | 899 | 905 | 891 | 903 | +0.67% | 4,577,500 | 5705億1899万 | +6.99% |
| 04/04 | 903 | 904 | 888 | 897 | -1.54% | 3,473,900 | 5667億2816万 | +6.53% |
| 04/01 | 895 | 914 | 887 | 911 | +0.22% | 4,201,400 | 5755億7342万 | +8.32% |
| 03/31 | 886 | 920 | 884 | 909 | +0.22% | 7,311,400 | 5743億981万 | +8.34% |
| 03/30 | 913 | 928 | 895 | 907 | -1.41% | 5,864,000 | 5730億4620万 | +8.23% |
| 03/29 | 911 | 929 | 907 | 920 | +0.88% | 5,206,600 | 5812億5966万 | +9.65% |
| 03/28 | 897 | 917 | 893 | 912 | +1.79% | 3,799,400 | 5762億522万 | +8.7% |
| 03/25 | 898 | 907 | 886 | 896 | +0.22% | 4,670,900 | 5660億9636万 | +6.67% |
| 03/24 | 874 | 894 | 868 | 894 | +1.48% | 5,297,400 | 5648億3275万 | +6.3% |
| 03/23 | 876 | 886 | 869 | 881 | +2.2% | 7,040,100 | 5566億1930万 | +4.76% |
| 03/22 | 850 | 865 | 848 | 862 | +1.53% | 5,960,000 | 5446億1502万 | +2.38% |
| 03/18 | 845 | 850 | 839 | 849 | -2.75% | 7,209,800 | 5364億157万 | +0.59% |
| 03/17 | 858 | 874 | 852 | 873 | +4.8% | 8,381,800 | 5515億6487万 | +3.19% |
| 03/16 | 820 | 839 | 817 | 833 | +2.46% | 6,093,300 | 5262億9271万 | -1.65% |
| 03/15 | 795 | 829 | 790 | 813 | +2.39% | 6,207,900 | 5136億5663万 | -4.24% |
| 03/14 | 770 | 799 | 770 | 794 | +4.34% | 6,234,400 | 5016億5235万 | -6.81% |
| 03/11 | 750 | 761 | 748 | 761 | -0.91% | 6,203,700 | 4808億282万 | -11.1% |
| 03/10 | 757 | 774 | 748 | 768 | +5.64% | 7,284,500 | 4852億2545万 | -10.8% |
| 03/09 | 730 | 740 | 720 | 727 | +1.68% | 7,252,800 | 4593億2149万 | -16.05% |
| 03/08 | 744 | 750 | 715 | 715 | -4.28% | 10,212,600 | 4517億3984万 | -18% |
| 03/07 | 781 | 787 | 743 | 747 | -7.89% | 10,146,200 | 4719億5757万 | -14.92% |
| 03/04 | 822 | 823 | 801 | 811 | -4.14% | 8,094,600 | 5123億9302万 | -8.15% |
| 03/03 | 834 | 867 | 832 | 846 | +4.44% | 9,271,300 | 5345億616万 | -4.51% |
| 03/02 | 830 | 831 | 806 | 810 | -4.93% | 8,108,400 | 5117億6122万 | -8.78% |
| 03/01 | 857 | 863 | 851 | 852 | -0.47% | 4,179,100 | 5382億9699万 | -4.48% |
| 02/28 | 875 | 879 | 851 | 856 | -1.38% | 6,688,300 | 5408億2420万 | -4.25% |
| 02/25 | 861 | 875 | 854 | 868 | +1.05% | 4,645,700 | 5484億585万 | -3.34% |
| 02/24 | 877 | 896 | 853 | 859 | -3.27% | 7,355,100 | 5427億1961万 | -4.56% |
| 02/22 | 913 | 915 | 879 | 888 | -4.62% | 5,368,200 | 5610億4193万 | -1.77% |
| 02/21 | 924 | 932 | 911 | 931 | -0.21% | 3,618,900 | 5882億950万 | +2.42% |
| 02/18 | 911 | 934 | 911 | 933 | +0.76% | 3,946,300 | 5894億7311万 | +2.41% |
| 02/17 | 917 | 931 | 916 | 926 | +0.33% | 3,524,800 | 5850億5048万 | +1.31% |
| 02/16 | 938 | 938 | 914 | 923 | +1.43% | 4,518,300 | 5831億5507万 | +0.65% |
| 02/15 | 899 | 918 | 896 | 910 | +1.79% | 5,153,600 | 5749億4162万 | -1.09% |
| 02/14 | 914 | 920 | 894 | 894 | -1.54% | 7,443,600 | 5648億3275万 | -3.14% |
| 02/10 | 15:00 2022年3月期通期連結業績予想の修正に関するお知らせ |
| 02/10 | 15:00 2022年3月期第3四半期決算短信(日本基準)(連結) |
| 02/10 | 912 | 917 | 897 | 908 | +0.22% | 4,684,800 | 5736億7801万 | -1.84% |
| 02/09 | 905 | 913 | 900 | 906 | +1% | 4,868,500 | 5724億1440万 | -2.37% |
| 02/08 | 890 | 901 | 886 | 897 | +1.7% | 4,907,800 | 5667億2816万 | -3.44% |
| 02/07 | 890 | 898 | 877 | 882 | -1.01% | 5,010,300 | 5572億5110万 | -4.96% |
| 02/04 | 900 | 902 | 874 | 891 | -0.22% | 5,290,800 | 5629億3734万 | -4.09% |
| 02/03 | 882 | 903 | 880 | 893 | 0% | 3,753,900 | 5642億95万 | -3.88% |
| 02/02 | 882 | 897 | 880 | 893 | +2.29% | 5,742,500 | 5642億95万 | -3.88% |
| 02/01 | 888 | 890 | 870 | 873 | -1.24% | 5,067,300 | 5515億6487万 | -6.03% |
| 01/31 | 877 | 886 | 864 | 884 | +0.34% | 4,082,200 | 5585億1471万 | -4.84% |
