PBR

2013/07/26～2013/12/18

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20148/1, 株式併合 5→1
2013
12/182,3602,4252,3602,410+1.26%12,071,4001兆4456億+2.6%10.622.18
12/172,4002,4202,3552,380-0.21%10,768,0001兆4277億+1.62%10.492.15
12/162,4202,4352,3652,385-3.05%16,787,2001兆4307億+2.23%10.512.16
12/132,4402,4752,4202,460+2.07%22,321,8001兆4756億+5.94%10.842.23
12/122,3702,4152,3652,410+0.84%9,000,2001兆4456億+4.37%10.622.18
12/112,4002,4052,3702,390-1.04%7,287,4001兆4337億+4%10.532.16
12/102,4352,4452,4102,415-0.41%8,443,4001兆4486億+5.5%10.642.19
12/092,4302,4452,4152,425+2.97%13,727,2001兆4546億+6.41%10.682.19
12/062,3152,3652,3102,355+1.29%10,792,4001兆4127億+3.79%10.382.13
12/052,3902,3902,3252,325-2.72%20,283,0001兆3947億+2.74%10.242.1
12/042,4052,4152,3752,390-2.45%12,138,8001兆4337億+5.8%10.532.16
12/032,4352,4652,4302,450+1.66%18,147,4001兆4696億+8.79%10.792.22
12/022,3702,4402,3652,410+2.34%22,926,8001兆4456億+7.45%10.622.18
11/292,3502,3802,3252,355-0.21%15,983,2001兆4127億+5.37%10.382.13
11/282,3502,3902,3402,360+2.16%17,970,6001兆4157億+5.78%10.42.14
11/272,3102,3402,3002,310-1.07%7,583,4001兆3857億+3.82%10.182.09
11/262,3352,3652,3052,335-1.68%13,255,6001兆4007億+4.99%10.292.11
11/252,3102,3802,3002,375+3.94%23,120,8001兆4247億+6.93%10.462.15
11/222,2802,3052,2652,285+1.33%15,609,6001兆3707億+3.02%10.072.07
11/212,2402,2652,2352,255+0.22%7,705,4001兆3527億+1.67%9.932.04
11/202,2602,2652,2402,250-0.44%4,410,2001兆3497億+1.53%9.912.04
11/192,2452,2652,2402,260+0.22%6,481,0001兆3557億+2.08%9.962.04
11/182,2702,2752,2452,2550%7,572,2001兆3527億+2.04%9.932.04
11/152,2602,2702,2452,255+1.12%9,759,2001兆3527億+2.27%9.932.04
11/142,2202,2502,2052,230+0.22%9,481,6001兆3377億+1.46%9.822.02
11/132,1802,2402,1752,225+3.01%13,465,4001兆3347億+1.64%9.82.01
11/122,0852,1802,0802,160+1.89%11,648,6001兆2957億-0.92%9.521.95
11/112,1502,1602,1002,1200%6,701,4001兆2717億-2.57%9.341.92
11/082,1052,1402,0902,120-0.93%4,897,2001兆2717億-2.57%9.341.92
11/072,1702,1802,1302,140-1.38%6,439,6001兆2837億-1.61%9.431.94
11/062,1452,1902,1252,170+0.23%6,755,2001兆3017億-0.23%9.561.96
11/052,1952,2052,1352,165-0.69%7,066,8001兆2987億-0.51%9.541.96
11/012,2152,2302,1552,180-0.91%8,194,4001兆3077億+0.09%9.61.97
10/312,2352,2402,2002,200-1.35%6,644,6001兆3197億+0.92%9.691.99
10/302,2302,2652,2202,230+0.68%8,245,2001兆3377億+2.34%9.822.02
10/292,2102,2502,2002,215-0.45%7,094,2001兆3287億+1.75%9.762
10/282,2302,2402,2052,225+0.68%4,562,2001兆3347億+2.25%9.82.01
10/252,2452,2452,2002,210-2%8,847,2001兆3257億+1.66%9.742
10/242,2152,2702,2052,255+2.04%13,943,0001兆3527億+3.87%9.932.04
10/232,2752,2802,2002,210-2.64%10,610,8001兆3257億+2.03%9.742
10/222,2752,2752,2402,270-0.22%6,039,4001兆3617億+4.9%102.05
10/212,2902,2952,2652,275-0.22%7,847,6001兆3647億+5.42%10.022.06
10/182,2802,3002,2602,280-0.22%12,653,6001兆3677億+5.9%10.042.06
10/172,2502,2952,2452,285+3.39%20,561,0001兆3707億+6.53%10.072.07
10/162,2202,2452,2102,210-0.23%11,041,4001兆3257億+3.42%9.742
10/152,2252,2302,2102,215+3.02%18,091,6001兆3287億+3.94%9.762
10/112,1602,1752,1452,150+1.18%9,311,0001兆2897億+1.13%9.471.95
10/102,1002,1552,0852,125+2.41%13,596,2001兆2747億+0.05%9.361.92
10/092,0002,0851,9902,075+2.47%10,782,4001兆2447億-2.21%9.141.88
10/081,9652,0401,9602,025+1.25%9,482,0001兆2147億-4.44%8.921.83
10/072,0602,0651,9902,000-2.91%9,174,0001兆1997億-5.53%8.811.81
10/042,0752,0902,0552,060-1.9%7,374,8001兆2357億-2.6%9.081.86
10/032,0702,1302,0552,100+0.24%8,582,8001兆2597億-0.47%9.251.9
10/022,1402,1702,0702,095-3.01%12,207,8001兆2567億-0.52%9.231.9
10/012,2002,2152,1552,160-1.14%8,460,8001兆2957億+2.71%9.521.95
09/302,1852,2202,1702,185-1.58%8,175,8001兆3107億+4.2%9.631.98
09/272,2202,2352,2102,220-0.22%6,308,6001兆3317億+6.32%9.782.01
09/262,1602,2252,1602,225+2.3%7,421,0001兆3347億+7.02%9.82.01
09/252,2002,2052,1702,175-0.68%4,679,0001兆3047億+4.97%9.581.97
09/242,1552,2052,1552,1900%6,461,0001兆3137億+5.85%9.651.98
09/202,1802,2152,1702,190+1.39%13,043,0001兆3137億+6.05%9.651.98
09/192,1602,1652,1352,160+0.47%7,193,0001兆2957億+4.75%9.521.95
09/182,1452,1602,1252,150+0.94%5,484,8001兆2897億+4.27%9.471.95
09/172,1552,1552,1252,130-0.7%4,902,4001兆2777億+3.4%9.381.93
09/132,1202,1702,1102,145+0.7%9,403,2001兆2867億+4.33%9.451.94
09/122,1352,1452,1052,130-0.23%5,923,4001兆2777億+3.8%9.381.93
09/112,1002,1702,1002,135+2.64%20,488,2001兆2807億+4.2%9.411.93
09/102,0952,1002,0552,080-0.48%6,500,0001兆2477億+1.56%9.161.88
09/092,1102,1102,0802,090+1.46%6,043,8001兆2537億+1.9%9.211.89
09/062,1002,1052,0502,060-1.67%6,920,4001兆2357億+0.39%9.081.86
09/052,1152,1152,0802,0950%7,789,0001兆2567億+1.8%9.231.9
09/042,0552,1002,0502,095+0.72%9,046,8001兆2567億+1.75%9.231.9
09/032,0552,0802,0502,080+4.26%13,476,4001兆2477億+1.12%9.161.88
09/021,9752,0001,9651,995+1.01%5,845,6001兆1967億-3.06%8.791.81
08/302,0002,0151,9551,975+0.51%10,663,6001兆1847億-4.17%8.71.79
08/291,9351,9651,9351,965+1.55%10,390,4001兆1787億-5.03%8.661.78
08/281,9251,9451,9101,935-3.01%11,645,0001兆1607億-6.93%8.521.75
08/271,9902,0201,9851,995-0.99%6,112,8001兆1967億-4.59%8.791.81
08/262,0502,0551,9902,015-0.25%8,464,0001兆2087億-4.09%8.881.82
08/232,0002,0601,9902,020+3.59%18,201,8001兆2117億-4.27%8.91.83
08/221,9651,9701,9101,950-2.26%22,567,6001兆1697億-7.89%8.591.76
08/212,0102,0301,9551,995-2.21%16,125,8001兆1967億-6.25%8.791.81
08/202,0802,0902,0302,040-2.86%9,260,0001兆2237億-4.58%8.991.85
08/192,1152,1202,0802,100-0.47%6,890,6001兆2597億-2.05%9.251.9
08/162,0702,1302,0652,110+0.24%9,159,6001兆2657億-1.77%9.31.91
08/152,1152,1352,0952,105-2.32%9,991,6001兆2627億-2.09%9.271.9
08/142,1502,1752,1052,155+2.13%13,661,4001兆2927億+0.09%9.491.95
08/132,0602,1202,0502,110+4.46%12,013,4001兆2657億-2.09%9.31.91
08/122,0302,0402,0052,020-1.94%8,212,2001兆2117億-6.35%8.91.83
08/092,0752,0952,0502,060+0.24%12,802,0001兆2357億-4.81%9.081.86
08/082,0752,1252,0552,055-1.67%13,700,4001兆2327億-5.17%9.051.86
08/072,0952,1302,0652,090-3.46%12,287,0001兆2537億-3.73%9.211.89
08/062,1202,1702,0902,165+2.36%11,884,8001兆2987億-0.37%9.541.96
08/052,1652,1752,1102,115-4.08%14,093,8001兆2687億-2.44%9.321.91
08/022,1652,2152,1602,205+4.01%16,753,4001兆3227億+1.99%9.712
08/012,0252,1201,9852,120+3.41%16,234,6001兆2717億-1.3%9.341.92
07/312,1052,1502,0452,050-3.07%11,015,2001兆2297億-4.03%9.031.85
07/302,0452,1552,0452,115+2.67%15,513,6001兆2687億-0.61%9.321.91
07/292,1252,1452,0252,060-4.85%17,785,2001兆2357億-2.74%9.081.86
07/262,2102,2202,1602,165-2.48%11,674,6001兆2987億+2.51%9.541.96