PER
2016/08/25～2017/01/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 01/24 | 1,740 | 1,749 | 1,721 | 1,730 | -2.26% | 6,794,600 | 1兆377億 | -9.23% | 11.03 | 0.99 |
| 01/23 | 1,775 | 1,786 | 1,763 | 1,770 | -2.37% | 5,280,600 | 1兆617億 | -7.62% | 11.28 | 1.02 |
| 01/20 | 1,817 | 1,824 | 1,805 | 1,813 | +0.28% | 4,953,000 | 1兆875億 | -5.77% | 11.56 | 1.04 |
| 01/19 | 1,838 | 1,849 | 1,795 | 1,808 | +0.39% | 6,669,900 | 1兆845億 | -6.37% | 11.53 | 1.04 |
| 01/18 | 1,775 | 1,804 | 1,762 | 1,801 | +0.22% | 8,183,800 | 1兆803億 | -7.02% | 11.48 | 1.04 |
| 01/17 | 1,824 | 1,834 | 1,797 | 1,797 | -1.59% | 5,834,600 | 1兆779億 | -7.56% | 11.46 | 1.03 |
| 01/16 | 1,851 | 1,860 | 1,817 | 1,826 | -1.88% | 4,831,900 | 1兆953億 | -6.26% | 11.64 | 1.05 |
| 01/13 | 1,840 | 1,867 | 1,833 | 1,861 | +1.53% | 5,652,600 | 1兆1163億 | -4.56% | 11.86 | 1.07 |
| 01/12 | 1,829 | 1,850 | 1,813 | 1,833 | -1.5% | 6,766,900 | 1兆995億 | -6% | 11.68 | 1.05 |
| 01/11 | 1,865 | 1,885 | 1,855 | 1,861 | +0.32% | 6,231,600 | 1兆1163億 | -4.66% | 11.86 | 1.07 |
| 01/10 | 1,859 | 1,881 | 1,847 | 1,855 | -1.43% | 7,562,400 | 1兆1127億 | -5.02% | 11.83 | 1.07 |
| 01/06 | 1,865 | 1,914 | 1,862 | 1,882 | -3.14% | 10,137,500 | 1兆1289億 | -3.59% | 12 | 1.08 |
| 01/05 | 1,968 | 1,975 | 1,930 | 1,943 | -1.67% | 6,510,600 | 1兆1655億 | -0.41% | 12.39 | 1.12 |
| 01/04 | 1,938 | 1,978 | 1,917 | 1,976 | +3.35% | 7,608,300 | 1兆1853億 | +1.49% | 12.6 | 1.14 |
| 2016 |
| 12/30 | 1,900 | 1,929 | 1,889 | 1,912 | -0.57% | 4,607,200 | 1兆1469億 | -1.6% | 12.19 | 1.1 |
| 12/29 | 1,950 | 1,960 | 1,920 | 1,923 | -2.68% | 6,059,900 | 1兆1535億 | -0.88% | 12.26 | 1.11 |
| 12/28 | 1,985 | 1,994 | 1,962 | 1,976 | +0.1% | 3,599,800 | 1兆1853億 | +2.22% | 12.6 | 1.14 |
| 12/27 | 1,967 | 1,989 | 1,956 | 1,974 | -0.05% | 5,034,600 | 1兆1841億 | +2.55% | 12.58 | 1.14 |
| 12/26 | 1,985 | 2,002 | 1,966 | 1,975 | -1.84% | 5,094,200 | 1兆1847億 | +3.03% | 12.59 | 1.14 |
| 12/22 | 1,995 | 2,025 | 1,992 | 2,012 | +0.6% | 6,614,100 | 1兆2069億 | +5.51% | 12.83 | 1.16 |
| 12/21 | 2,020 | 2,036 | 1,991 | 2,000 | -0.89% | 6,865,300 | 1兆1997億 | +5.54% | 12.75 | 1.15 |
| 12/20 | 2,015 | 2,019 | 1,985 | 2,018 | -1.18% | 6,695,600 | 1兆2105億 | +7.34% | 12.86 | 1.16 |
| 12/19 | 2,050 | 2,051 | 2,018 | 2,042 | -0.58% | 5,546,000 | 1兆2249億 | +9.55% | 13.02 | 1.17 |
| 12/16 | 2,060 | 2,066 | 2,043 | 2,054 | +1.88% | 7,519,200 | 1兆2321億 | +11.39% | 13.09 | 1.18 |
| 12/15 | 2,028 | 2,049 | 2,008 | 2,016 | +1.97% | 10,460,800 | 1兆2093億 | +10.53% | 12.85 | 1.16 |
| 12/14 | 1,964 | 1,987 | 1,962 | 1,977 | +1.13% | 5,725,400 | 1兆1859億 | +9.65% | 12.6 | 1.14 |
| 12/13 | 1,960 | 1,974 | 1,937 | 1,955 | -1.56% | 7,445,500 | 1兆1727億 | +9.28% | 12.46 | 1.12 |
| 12/12 | 2,030 | 2,065 | 1,971 | 1,986 | +0.97% | 11,558,300 | 1兆1913億 | +11.82% | 12.66 | 1.14 |
| 12/09 | 1,980 | 1,985 | 1,946 | 1,967 | -0.41% | 7,939,600 | 1兆1799億 | +11.82% | 12.54 | 1.13 |
| 12/08 | 1,935 | 1,975 | 1,934 | 1,975 | +3.35% | 9,856,000 | 1兆1847億 | +13.05% | 12.59 | 1.14 |
| 12/07 | 1,893 | 1,913 | 1,885 | 1,911 | +2.03% | 5,892,800 | 1兆1463億 | +10.08% | 12.18 | 1.1 |
| 12/06 | 1,889 | 1,899 | 1,861 | 1,873 | +1.19% | 5,834,700 | 1兆1235億 | +8.33% | 11.94 | 1.08 |
| 12/05 | 1,846 | 1,871 | 1,831 | 1,851 | -1.7% | 6,438,900 | 1兆1103億 | +7.43% | 11.8 | 1.06 |
| 12/02 | 1,886 | 1,890 | 1,866 | 1,883 | -0.42% | 6,230,300 | 1兆1295億 | +9.67% | 12 | 1.08 |
| 12/01 | 1,935 | 1,935 | 1,876 | 1,891 | +3.11% | 11,237,300 | 1兆1343億 | +10.58% | 12.05 | 1.09 |
| 11/30 | 1,870 | 1,874 | 1,829 | 1,834 | -0.27% | 6,440,000 | 1兆1001億 | +7.69% | 11.69 | 1.05 |
| 11/29 | 1,845 | 1,854 | 1,833 | 1,839 | -1.02% | 5,394,200 | 1兆1031億 | +8.37% | 11.72 | 1.06 |
| 11/28 | 1,845 | 1,874 | 1,823 | 1,858 | -1.22% | 8,622,700 | 1兆1145億 | +9.94% | 11.84 | 1.07 |
| 11/25 | 1,855 | 1,924 | 1,855 | 1,881 | +2.56% | 15,786,500 | 1兆1283億 | +11.83% | 11.99 | 1.08 |
| 11/24 | 1,809 | 1,844 | 1,795 | 1,834 | +5.04% | 11,459,000 | 1兆1001億 | +9.69% | 11.69 | 1.05 |
| 11/22 | 1,778 | 1,778 | 1,733 | 1,746 | -2.18% | 7,960,900 | 1兆473億 | +4.86% | 11.13 | 1 |
| 11/21 | 1,800 | 1,802 | 1,768 | 1,785 | +0.62% | 6,525,400 | 1兆707億 | +7.4% | 11.38 | 1.03 |
| 11/18 | 1,751 | 1,787 | 1,748 | 1,774 | +3.8% | 12,106,300 | 1兆641億 | +7.13% | 11.31 | 1.02 |
| 11/17 | 1,700 | 1,710 | 1,681 | 1,709 | -0.47% | 7,591,000 | 1兆251億 | +3.58% | 10.89 | 0.98 |
| 11/16 | 1,665 | 1,720 | 1,660 | 1,717 | +5.86% | 14,667,300 | 1兆299億 | +4.25% | 10.95 | 0.99 |
| 11/15 | 1,641 | 1,658 | 1,603 | 1,622 | +0.19% | 6,568,400 | 9729億9802万 | -1.34% | 10.34 | 0.93 |
| 11/14 | 1,540 | 1,627 | 1,539 | 1,619 | +5.68% | 11,985,100 | 9711億9840万 | -1.64% | 10.32 | 0.93 |
| 11/11 | 1,564 | 1,588 | 1,522 | 1,532 | -1.98% | 14,091,200 | 9190億923万 | -7.04% | 9.77 | 0.88 |
| 11/10 | 1,581 | 1,582 | 1,494 | 1,563 | +4.76% | 13,049,000 | 9376億537万 | -5.33% | 9.96 | 0.9 |
| 11/09 | 1,652 | 1,684 | 1,456 | 1,492 | -8.69% | 22,752,200 | 8950億1421万 | -9.63% | 9.51 | 0.86 |
| 11/08 | 1,620 | 1,635 | 1,615 | 1,634 | +1.05% | 4,205,000 | 9801億9653万 | -1.15% | 10.42 | 0.94 |
| 11/07 | 1,628 | 1,642 | 1,610 | 1,617 | +2.99% | 6,939,800 | 9699億9864万 | -1.94% | 10.31 | 0.93 |
| 11/04 | 1,605 | 1,612 | 1,542 | 1,570 | -5.08% | 11,264,400 | 9418億450万 | -4.68% | 10.01 | 0.9 |
| 11/02 | 1,678 | 1,680 | 1,648 | 1,654 | -3.33% | 5,807,800 | 9921億9404万 | +0.49% | 10.54 | 0.95 |
| 11/01 | 1,722 | 1,722 | 1,703 | 1,711 | -0.98% | 3,647,900 | 1兆263億 | +4.14% | 10.91 | 0.98 |
| 10/31 | 1,714 | 1,728 | 1,705 | 1,728 | -0.12% | 3,780,100 | 1兆365億 | +5.62% | 11.02 | 0.99 |
| 10/28 | 1,722 | 1,738 | 1,716 | 1,730 | +1.65% | 5,408,100 | 1兆377億 | +6.13% | 11.03 | 0.99 |
| 10/27 | 1,715 | 1,722 | 1,693 | 1,702 | -0.47% | 3,061,800 | 1兆209億 | +4.67% | 10.85 | 0.98 |
| 10/26 | 1,714 | 1,722 | 1,699 | 1,710 | -0.58% | 3,697,600 | 1兆257億 | +5.49% | 10.9 | 0.98 |
| 10/25 | 1,695 | 1,725 | 1,693 | 1,720 | +2.93% | 8,016,900 | 1兆317億 | +6.37% | 10.96 | 0.99 |
| 10/24 | 1,663 | 1,673 | 1,645 | 1,671 | +0.66% | 3,706,800 | 1兆23億 | +3.66% | 10.65 | 0.96 |
| 10/21 | 1,677 | 1,693 | 1,655 | 1,660 | -0.12% | 5,021,300 | 9957億9329万 | +3.11% | 10.58 | 0.95 |
| 10/20 | 1,639 | 1,667 | 1,634 | 1,662 | +1.03% | 3,846,400 | 9969億9304万 | +3.23% | 10.59 | 0.96 |
| 10/19 | 1,651 | 1,653 | 1,634 | 1,645 | -1.02% | 3,982,400 | 9867億9516万 | +2.24% | 10.49 | 0.95 |
| 10/18 | 1,640 | 1,663 | 1,635 | 1,662 | +0.79% | 4,302,600 | 9969億9304万 | +3.23% | 10.59 | 0.96 |
| 10/17 | 1,639 | 1,662 | 1,633 | 1,649 | +0.55% | 3,213,900 | 9891億9466万 | +2.42% | 10.51 | 0.95 |
| 10/14 | 1,621 | 1,641 | 1,611 | 1,640 | +1.05% | 4,413,500 | 9837億9578万 | +1.74% | 10.45 | 0.94 |
| 10/13 | 1,663 | 1,673 | 1,620 | 1,623 | -0.67% | 4,965,800 | 9735億9790万 | +0.5% | 10.35 | 0.93 |
| 10/12 | 1,623 | 1,647 | 1,617 | 1,634 | -1.57% | 4,422,900 | 9801億9653万 | +0.99% | 10.42 | 0.94 |
| 10/11 | 1,664 | 1,682 | 1,652 | 1,660 | -0.48% | 4,132,600 | 9957億9329万 | +2.41% | 10.58 | 0.95 |
| 10/07 | 1,650 | 1,668 | 1,644 | 1,668 | +0.72% | 4,383,200 | 1兆5億 | +2.71% | 10.63 | 0.96 |
| 10/06 | 1,652 | 1,680 | 1,651 | 1,656 | +2.29% | 7,308,300 | 9933億9379万 | +1.91% | 10.56 | 0.95 |
| 10/05 | 1,589 | 1,625 | 1,583 | 1,619 | +3.72% | 8,564,500 | 9711億9840万 | -0.31% | 10.32 | 0.93 |
| 10/04 | 1,553 | 1,572 | 1,546 | 1,561 | +1.36% | 4,761,200 | 9364億562万 | -3.88% | 9.95 | 0.9 |
| 10/03 | 1,551 | 1,559 | 1,538 | 1,540 | +0.52% | 3,957,300 | 9238億823万 | -5.06% | 9.82 | 0.89 |
| 09/30 | 1,530 | 1,539 | 1,512 | 1,532 | -2.42% | 5,768,200 | 9190億923万 | -5.55% | 9.77 | 0.88 |
| 09/29 | 1,567 | 1,585 | 1,557 | 1,570 | +2.15% | 5,693,500 | 9418億450万 | -3.21% | 10.01 | 0.9 |
| 09/28 | 1,535 | 1,556 | 1,527 | 1,537 | -2.6% | 4,354,800 | 9220億861万 | -5.06% | 9.8 | 0.88 |
| 09/27 | 1,516 | 1,578 | 1,501 | 1,578 | +2.4% | 7,764,900 | 9466億350万 | -2.59% | 10.06 | 0.91 |
| 09/26 | 1,565 | 1,569 | 1,540 | 1,541 | -2.47% | 4,982,900 | 9244億811万 | -4.82% | 9.82 | 0.89 |
| 09/23 | 1,578 | 1,584 | 1,567 | 1,580 | -3.25% | 7,035,300 | 9478億325万 | -2.29% | 10.07 | 0.91 |
| 09/21 | 1,574 | 1,633 | 1,553 | 1,633 | +3.29% | 8,869,000 | 9795億9665万 | +0.99% | 10.41 | 0.94 |
| 09/20 | 1,575 | 1,606 | 1,568 | 1,581 | -1.31% | 5,096,000 | 9484億313万 | -1.92% | 10.08 | 0.91 |
| 09/16 | 1,580 | 1,603 | 1,566 | 1,602 | +0.63% | 5,719,300 | 9610億51万 | -0.62% | 10.21 | 0.92 |
| 09/15 | 1,620 | 1,620 | 1,584 | 1,592 | -2.51% | 5,160,300 | 9550億176万 | -1.24% | 10.15 | 0.92 |
| 09/14 | 1,647 | 1,659 | 1,631 | 1,633 | -0.85% | 4,363,600 | 9795億9665万 | +1.37% | 10.41 | 0.94 |
| 09/13 | 1,664 | 1,673 | 1,636 | 1,647 | +0.06% | 3,884,300 | 9879億9491万 | +2.3% | 10.5 | 0.95 |
| 09/12 | 1,648 | 1,657 | 1,631 | 1,646 | -1.5% | 3,745,900 | 9873億9503万 | +2.36% | 10.49 | 0.95 |
| 09/09 | 1,659 | 1,678 | 1,656 | 1,671 | +0.12% | 5,101,000 | 1兆23億 | +4.31% | 10.65 | 0.96 |
| 09/08 | 1,678 | 1,688 | 1,659 | 1,669 | -0.89% | 5,265,300 | 1兆11億 | +4.57% | 10.64 | 0.96 |
| 09/07 | 1,651 | 1,696 | 1,636 | 1,684 | -1.69% | 7,575,800 | 1兆101億 | +6.05% | 10.73 | 0.97 |
| 09/06 | 1,710 | 1,728 | 1,684 | 1,713 | +0.65% | 4,787,300 | 1兆275億 | +8.35% | 10.92 | 0.99 |
| 09/05 | 1,762 | 1,768 | 1,698 | 1,702 | -0.87% | 6,014,500 | 1兆209億 | +8.13% | 10.85 | 0.98 |
| 09/02 | 1,680 | 1,720 | 1,662 | 1,717 | -0.41% | 6,857,100 | 1兆299億 | +9.5% | 10.95 | 0.99 |
| 09/01 | 1,706 | 1,736 | 1,705 | 1,724 | +1.06% | 6,282,000 | 1兆341億 | +10.37% | 10.99 | 0.99 |
| 08/31 | 1,675 | 1,722 | 1,674 | 1,706 | +4.79% | 9,021,500 | 1兆233億 | +9.64% | 10.88 | 0.98 |
| 08/30 | 1,610 | 1,640 | 1,603 | 1,628 | +0.93% | 5,520,000 | 9765億9727万 | +5.1% | 10.38 | 0.94 |
| 08/29 | 1,580 | 1,619 | 1,572 | 1,613 | +6.4% | 8,319,600 | 9675億9914万 | +4.27% | 10.28 | 0.93 |
| 08/26 | 1,522 | 1,532 | 1,515 | 1,516 | -1.94% | 5,056,700 | 9094億1122万 | -1.69% | 9.66 | 0.87 |
| 08/25 | 1,525 | 1,553 | 1,516 | 1,546 | +1.58% | 4,415,000 | 9274億749万 | +0.26% | 9.86 | 0.89 |
