株価チャート

2010/10/27～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/316206206206200%3,50040億5864万-10.01%8.030.52
03/306206206206200%600--10.66%--
03/29665665620620-6.77%3,200--11.43%--
03/28665666655665-4.32%8,000--5.81%--
03/256956956876950%3,400--2.25%--
03/246907086906950%1,400--2.52%--
03/23689699685695+2.81%3,400--2.93%--
03/22660678659676+4.48%4,100--5.98%--
03/18631647631647+2.54%500--10.39%--
03/17547631547631+8.98%2,200--12.97%--
03/16520579520579+10.5%4,100--20.58%--
03/15595605495524-11.93%9,200--28.8%--
03/14571603571595-17.48%5,600--20.13%--
03/11721734721721-2.04%1,200--3.87%--
03/10743743736736-1.08%1,100--1.87%--
03/09745747744744-0.27%3,100--0.67%--
03/08746746741746-0.4%1,300--0.13%--
03/07750750749749-0.4%1,200-+0.54%--
03/04756758751752-0.4%2,400-+1.08%--
03/03758760755755-0.4%1,800-+1.75%--
03/02747758747758-0.26%700-+2.43%--
03/01769769760760+0.4%700-+3.12%--
02/28743758743757+1.88%3,500-+2.99%--
02/25735743720743+0.27%3,200-+1.36%--
02/24749749741741-1.2%1,000-+1.23%--
02/23759760750750-1.19%400-+2.6%--
02/22775775759759-2.82%2,600-+4.12%--
02/21780781770781+0.13%3,800-+7.43%--
02/18776780776780+2.36%1,300-+7.88%--
02/17776780762762-0.52%2,000-+5.98%--
02/16771777760766-0.52%4,500-+7.13%--
02/15740770740770+4.05%5,900-+8.3%--
02/14739740734740+1.37%1,300-+4.82%--
02/10718730718730-0.41%1,300-+3.84%--
02/09733733733733-1.61%200-+4.71%--
02/08741745740745-0.53%1,300-+7.04%--
02/07730749730749+3.31%1,000-+8.08%--
02/04715729710725+2.55%3,300-+5.38%--
02/03705715705707-1.12%800-+3.21%--
02/02710715710715+2.14%900-+5.15%--
02/017007007007000%500-+3.55%--
01/31709714680700-2.51%1,700-+4.17%--
01/28706718706718+1.84%2,400-+7.49%--
01/27705705705705+1.44%100-+6.33%--
01/26698705689695-0.43%1,400-+5.78%--
01/256997056986980%700-+6.89%--
01/24695715695698-1.69%1,300-+7.55%--
01/21710712710710-1.39%1,300-+10.42%--
01/20724725720720-0.55%5,500-+13.03%--
01/19717724705724+2.84%4,200-+14.92%--
01/18717717704704+0.72%1,900-+13.18%--
01/17671711671699+3.25%3,800-+13.66%--
01/14698698677677-2.73%1,200-+11.35%--
01/13698698695696+5.45%1,400-+15.61%--
01/12659660650660+1.54%2,100-+11.11%--
01/11659659640650-1.37%800-+10.54%--
01/076446596306590%1,800-+13.04%--
01/06646659641659+1.54%1,800-+14.21%--
01/05647649645649-0.15%1,300-+13.46%--
01/04669670641650-1.22%3,500-+14.64%--
2010
12/30637660637658+3.95%2,300-+17.29%--
12/29632650632633+0.48%300-+13.85%--
12/27610630605630+5%4,300-+14.34%--
12/24609610600600-1.48%10,200-+9.89%--
12/22590609587609+3.4%3,200-+12.15%--
12/21599604587589-1.67%2,300-+9.28%--
12/20599600595599+1.01%7,700-+11.75%--
12/17587593587593+2.77%2,800-+11.47%--
12/16582582577577-0.52%800-+9.07%--
12/15591591572580-2.03%2,100-+10.27%--
12/14580592562592+3.86%6,800-+13.19%--
12/13549580542570+5.36%4,600-+9.62%--
12/10542549541541-0.18%7,700-+4.64%--
12/09541542541542+0.37%800-+5.04%--
12/08539545539540+1.89%1,500-+4.85%--
12/07530537523530+1.92%3,600-+3.11%--
12/06517525517520+1.36%1,900-+1.36%--
12/03517517513513-0.97%700-0%--
12/02511518511518+1.97%1,400-+0.78%--
12/01508508508508-0.97%1,000--1.17%--
11/30511513511513-0.97%600--0.19%--
11/29518518518518-1.33%200-+0.78%--
11/26540540500525-0.57%6,300-+2.14%--
11/25511528511528+4.14%1,400-+2.72%--
11/24511511507507-1.55%600--1.17%--
11/22519519515515-0.96%3,600-+0.19%--
11/19507520507520+0.97%1,500-+1.17%--
11/185155155155150%200-+0.39%--
11/17503515503515+2.79%900-+0.39%--
11/16500507500501-3.47%7,000--2.53%--
11/15520529519519+1.37%1,100-+0.78%--
11/11509512509512+0.39%300--0.58%--
11/10499510499510+2%4,500--1.35%--
11/09500500500500-1.38%1,000--3.85%--
11/08507507507507+0.2%100--2.87%--
11/05506506506506+1%100--3.44%--
11/04501501501501-1.76%1,000--4.75%--
11/02510510510510-0.97%6,500--3.23%--
10/295155155155150%300--2.46%--
10/275155155155150%100--2.46%--