PBR
2025/01/09～2025/06/06
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 06/06 | 1,393 | 1,414 | 1,390 | 1,402 | +1.3% | 16,167,400 | 7兆4025億 | -2.57% | 24.38 | 0.49 |
| 06/05 | 1,398 | 1,403 | 1,377 | 1,384 | -2.67% | 23,765,000 | 7兆3075億 | -3.96% | 24.06 | 0.49 |
| 06/04 | 1,425 | 1,431 | 1,414 | 1,422 | -0.14% | 16,239,100 | 7兆5081億 | -1.52% | 24.72 | 0.5 |
| 06/03 | 1,421 | 1,434 | 1,406 | 1,424 | -0.9% | 12,936,700 | 7兆5187億 | -1.45% | 24.76 | 0.5 |
| 06/02 | 1,465 | 1,465 | 1,430 | 1,437 | -2.11% | 14,847,300 | 7兆5873億 | -0.55% | 24.98 | 0.51 |
| 05/30 | 1,450 | 1,479 | 1,449 | 1,468 | -1.87% | 47,301,300 | 7兆7510億 | +1.66% | 25.52 | 0.52 |
| 05/29 | 1,446 | 1,497 | 1,440 | 1,496 | +4.62% | 24,271,300 | 7兆8988億 | +3.82% | 26.01 | 0.53 |
| 05/28 | 1,437 | 1,447 | 1,425 | 1,430 | +1.27% | 15,201,000 | 7兆5504億 | -0.42% | 24.86 | 0.5 |
| 05/27 | 1,405 | 1,413 | 1,397 | 1,412 | +0.36% | 9,480,700 | 7兆4553億 | -1.6% | 24.55 | 0.5 |
| 05/26 | 1,418 | 1,425 | 1,404 | 1,407 | -0.85% | 11,639,900 | 7兆4289億 | -1.88% | 24.46 | 0.5 |
| 05/23 | 1,422 | 1,424 | 1,410 | 1,419 | +0.28% | 12,287,100 | 7兆4923億 | -0.91% | 24.67 | 0.5 |
| 05/22 | 1,418 | 1,422 | 1,410 | 1,415 | -1.6% | 15,332,200 | 7兆4712億 | -1.05% | 24.6 | 0.5 |
| 05/21 | 1,452 | 1,467 | 1,438 | 1,438 | +1.13% | 22,287,700 | 7兆5926億 | +0.84% | 25 | 0.51 |
| 05/20 | 1,418 | 1,426 | 1,412 | 1,422 | +0.78% | 20,456,500 | 7兆5081億 | +0.07% | 24.72 | 0.5 |
| 05/19 | 1,407 | 1,424 | 1,404 | 1,411 | +0.36% | 11,147,700 | 7兆4500億 | -0.49% | 24.53 | 0.5 |
| 05/16 | 1,395 | 1,408 | 1,383 | 1,406 | +0.14% | 17,737,100 | 7兆4236億 | -0.35% | 24.44 | 0.5 |
| 05/15 | 1,445 | 1,446 | 1,402 | 1,404 | -3.9% | 21,581,300 | 7兆4131億 | -0.14% | 24.41 | 0.5 |
| 05/14 | 1,508 | 1,508 | 1,442 | 1,461 | -2.86% | 30,348,800 | 7兆7140億 | +4.51% | 25.4 | 0.52 |
| 05/13 | 1,514 | 1,517 | 1,492 | 1,504 | +1.01% | 17,122,800 | 7兆9411億 | +8.2% | 26.15 | 0.53 |
| 05/12 | 1,486 | 1,492 | 1,477 | 1,489 | +0.4% | 11,517,900 | 7兆8619億 | +7.66% | 25.89 | 0.53 |
| 05/09 | 1,473 | 1,486 | 1,464 | 1,483 | +2.77% | 19,309,000 | 7兆8302億 | +7.62% | 25.78 | 0.52 |
| 05/08 | 1,458 | 1,461 | 1,441 | 1,443 | -1.03% | 16,219,100 | 7兆6190億 | +5.1% | 25.09 | 0.51 |
| 05/07 | 1,485 | 1,495 | 1,458 | 1,458 | -1.75% | 17,868,500 | 7兆6982億 | +6.5% | 25.35 | 0.51 |
| 05/02 | 1,495 | 1,517 | 1,481 | 1,484 | +1.3% | 30,253,500 | 7兆8355億 | +8.64% | 25.8 | 0.52 |
| 05/01 | 1,442 | 1,466 | 1,433 | 1,465 | +0.83% | 10,378,000 | 7兆7352億 | +7.33% | 25.47 | 0.52 |
| 04/30 | 1,459 | 1,475 | 1,440 | 1,453 | +0.07% | 26,172,900 | 7兆6718億 | +6.37% | 25.26 | 0.51 |
| 04/28 | 1,448 | 1,476 | 1,444 | 1,452 | +0.97% | 20,017,500 | 7兆6665億 | +6.14% | 25.24 | 0.51 |
| 04/25 | 1,439 | 1,448 | 1,428 | 1,438 | +0.7% | 21,836,500 | 7兆5926億 | +4.96% | 25 | 0.51 |
| 04/24 | 1,422 | 1,460 | 1,416 | 1,428 | +0.63% | 30,509,400 | 7兆5398億 | +4.08% | 24.83 | 0.5 |
| 04/23 | 1,415 | 1,430 | 1,400 | 1,419 | +2.38% | 25,838,700 | 7兆4923億 | +3.13% | 24.67 | 0.5 |
| 04/22 | 1,381 | 1,396 | 1,375 | 1,386 | +0.36% | 13,890,900 | 7兆3180億 | +0.43% | 24.1 | 0.49 |
| 04/21 | 1,392 | 1,395 | 1,377 | 1,381 | -1% | 10,795,700 | 7兆2916億 | -0.14% | 24.01 | 0.49 |
| 04/18 | 1,382 | 1,401 | 1,382 | 1,395 | +0.94% | 16,325,000 | 7兆3656億 | +0.65% | 24.25 | 0.49 |
| 04/17 | 1,358 | 1,395 | 1,354 | 1,382 | +1.84% | 23,270,800 | 7兆2969億 | -0.43% | 24.03 | 0.49 |
| 04/16 | 1,372 | 1,389 | 1,344 | 1,357 | -0.73% | 22,025,600 | 7兆1649億 | -2.37% | 23.59 | 0.48 |
| 04/15 | 1,390 | 1,397 | 1,366 | 1,367 | +3.56% | 26,928,700 | 7兆2177億 | -1.94% | 23.77 | 0.48 |
| 04/14 | 1,325 | 1,345 | 1,316 | 1,320 | +0.38% | 16,202,100 | 6兆9696億 | -5.51% | 22.95 | 0.47 |
| 04/11 | 1,270 | 1,317 | 1,259 | 1,315 | -2.52% | 27,173,000 | 6兆9432億 | -6.21% | 22.86 | 0.46 |
| 04/10 | 1,368 | 1,368 | 1,310 | 1,349 | +8.44% | 31,411,600 | 7兆1227億 | -4.12% | 23.45 | 0.48 |
| 04/09 | 1,244 | 1,271 | 1,224 | 1,244 | -3.12% | 33,414,800 | 6兆5683億 | -11.71% | 21.63 | 0.44 |
| 04/08 | 1,235 | 1,299 | 1,235 | 1,284 | +6.56% | 31,565,700 | 6兆7795億 | -9.19% | 22.32 | 0.45 |
| 04/07 | 1,167 | 1,234 | 1,156 | 1,205 | -4.14% | 44,335,700 | 6兆3624億 | -15.14% | 20.95 | 0.42 |
| 04/04 | 1,270 | 1,282 | 1,231 | 1,257 | -5.49% | 43,216,200 | 6兆6369億 | -11.91% | 21.85 | 0.44 |
| 04/03 | 1,300 | 1,338 | 1,288 | 1,330 | -2.28% | 39,244,100 | 7兆224億 | -7.19% | 23.12 | 0.47 |
| 04/02 | 1,341 | 1,361 | 1,324 | 1,361 | +1.19% | 20,889,500 | 7兆1860億 | -5.22% | 23.66 | 0.48 |
| 04/01 | 1,356 | 1,358 | 1,341 | 1,345 | +0.15% | 17,648,700 | 7兆1016億 | -6.4% | 23.38 | 0.47 |
| 03/31 | 1,344 | 1,354 | 1,326 | 1,343 | -3.03% | 21,374,300 | 7兆910億 | -6.67% | 6.98 | 0.47 |
| 03/28 | 1,393 | 1,405 | 1,381 | 1,385 | -4.88% | 23,546,600 | 7兆3128億 | -3.82% | 7.69 | 0.52 |
| 03/27 | 1,450 | 1,467 | 1,442 | 1,456 | -2.48% | 27,870,900 | 7兆6876億 | +1.11% | 8.08 | 0.55 |
| 03/26 | 1,500 | 1,502 | 1,480 | 1,493 | -0.67% | 19,642,700 | 7兆8830億 | +3.82% | 8.29 | 0.56 |
| 03/25 | 1,514 | 1,526 | 1,499 | 1,503 | +0.07% | 13,674,100 | 7兆9358億 | +4.74% | 8.34 | 0.57 |
| 03/24 | 1,505 | 1,517 | 1,500 | 1,502 | -0.07% | 12,395,000 | 7兆9305億 | +4.74% | 8.34 | 0.57 |
| 03/21 | 1,494 | 1,525 | 1,491 | 1,503 | -0.86% | 21,187,900 | 7兆9358億 | +5.03% | 8.34 | 0.57 |
| 03/19 | 1,515 | 1,529 | 1,510 | 1,516 | -0.13% | 18,181,500 | 8兆44億 | +6.24% | 8.41 | 0.57 |
| 03/18 | 1,499 | 1,522 | 1,497 | 1,518 | +2.85% | 19,261,600 | 8兆150億 | +6.6% | 8.43 | 0.57 |
| 03/17 | 1,450 | 1,481 | 1,450 | 1,476 | +1.79% | 14,024,800 | 7兆7932億 | +3.94% | 8.19 | 0.56 |
| 03/14 | 1,431 | 1,460 | 1,431 | 1,450 | +1.33% | 18,140,400 | 7兆6560億 | +2.18% | 8.05 | 0.55 |
| 03/13 | 1,445 | 1,452 | 1,426 | 1,431 | -1.17% | 16,241,300 | 7兆5556億 | +0.7% | 7.94 | 0.54 |
| 03/12 | 1,428 | 1,451 | 1,427 | 1,448 | -0.14% | 18,480,700 | 7兆6454億 | +2.04% | 8.04 | 0.54 |
| 03/11 | 1,444 | 1,455 | 1,434 | 1,450 | +0.42% | 20,781,500 | 7兆6560億 | +2.4% | 8.05 | 0.55 |
| 03/10 | 1,432 | 1,445 | 1,425 | 1,444 | +0.91% | 13,249,900 | 7兆6243億 | +1.91% | 8.01 | 0.54 |
| 03/07 | 1,417 | 1,431 | 1,408 | 1,431 | -0.56% | 19,812,500 | 7兆5556億 | +0.85% | 7.94 | 0.54 |
| 03/06 | 1,436 | 1,463 | 1,435 | 1,439 | +1.98% | 24,897,500 | 7兆5979億 | +1.27% | 7.99 | 0.54 |
| 03/05 | 1,391 | 1,419 | 1,383 | 1,411 | +2.17% | 25,432,900 | 7兆4500億 | -0.84% | 7.83 | 0.53 |
| 03/04 | 1,395 | 1,395 | 1,369 | 1,381 | -2.26% | 23,308,300 | 7兆2916億 | -3.16% | 7.67 | 0.52 |
| 03/03 | 1,407 | 1,420 | 1,404 | 1,413 | +1.44% | 16,372,900 | 7兆4606億 | -1.19% | 7.84 | 0.53 |
| 02/28 | 1,399 | 1,405 | 1,384 | 1,393 | -1.21% | 26,051,300 | 7兆3550億 | -2.79% | 7.73 | 0.52 |
| 02/27 | 1,390 | 1,410 | 1,386 | 1,410 | +0.5% | 16,823,600 | 7兆4448億 | -1.88% | 7.83 | 0.53 |
| 02/26 | 1,389 | 1,403 | 1,378 | 1,403 | +1.01% | 12,610,500 | 7兆4078億 | -2.57% | 7.79 | 0.53 |
| 02/25 | 1,371 | 1,400 | 1,371 | 1,389 | +0.65% | 16,450,700 | 7兆3339億 | -3.74% | 7.71 | 0.52 |
| 02/21 | 1,360 | 1,389 | 1,352 | 1,380 | +0.95% | 18,289,900 | 7兆2864億 | -4.56% | 7.66 | 0.52 |
| 02/20 | 1,360 | 1,374 | 1,342 | 1,367 | -1.37% | 23,769,600 | 7兆2177億 | -5.66% | 7.59 | 0.51 |
| 02/19 | 1,403 | 1,408 | 1,380 | 1,386 | -2.26% | 25,517,800 | 7兆3180億 | -4.61% | 7.69 | 0.52 |
| 02/18 | 1,420 | 1,433 | 1,408 | 1,418 | -0.42% | 13,599,600 | 7兆4870億 | -2.68% | 7.87 | 0.53 |
| 02/17 | 1,455 | 1,459 | 1,419 | 1,424 | -3.13% | 16,952,300 | 7兆5187億 | -2.53% | 7.9 | 0.54 |
| 02/14 | 1,476 | 1,498 | 1,465 | 1,470 | +2.51% | 37,236,700 | 7兆7616億 | +0.27% | 8.16 | 0.55 |
| 02/13 | 1,433 | 1,442 | 1,420 | 1,434 | +2.14% | 22,104,000 | 7兆5715億 | -2.52% | 7.96 | 0.54 |
| 02/12 | 1,423 | 1,425 | 1,392 | 1,404 | -1.34% | 23,581,400 | 7兆4131億 | -5.01% | 7.79 | 0.53 |
| 02/10 | 1,424 | 1,431 | 1,418 | 1,423 | -0.97% | 15,059,500 | 7兆5134億 | -4.18% | 7.9 | 0.54 |
| 02/07 | 1,428 | 1,443 | 1,414 | 1,437 | -0.21% | 19,658,100 | 7兆5873億 | -3.56% | 7.98 | 0.54 |
| 02/06 | 1,436 | 1,465 | 1,429 | 1,440 | -4% | 51,037,200 | 7兆6032億 | -3.55% | 7.99 | 0.54 |
| 02/05 | 1,400 | 1,553 | 1,400 | 1,500 | +8.15% | 80,313,800 | 7兆9200億 | +0.27% | 8.33 | 0.56 |
| 02/04 | 1,400 | 1,407 | 1,386 | 1,387 | +1.09% | 23,744,300 | 7兆3233億 | -7.16% | 7.7 | 0.52 |
| 02/03 | 1,387 | 1,396 | 1,368 | 1,372 | -7.23% | 54,082,800 | 7兆2441億 | -8.23% | 7.62 | 0.52 |
| 01/31 | 1,472 | 1,482 | 1,458 | 1,479 | +0.14% | 21,052,000 | 7兆8091億 | -0.87% | 8.21 | 0.56 |
| 01/30 | 1,483 | 1,491 | 1,470 | 1,477 | -0.34% | 14,481,000 | 7兆7985億 | -0.34% | 8.2 | 0.56 |
| 01/29 | 1,500 | 1,500 | 1,478 | 1,482 | -0.54% | 19,058,200 | 7兆8249億 | +0.75% | 8.23 | 0.56 |
| 01/28 | 1,488 | 1,501 | 1,478 | 1,490 | -0.33% | 12,381,100 | 7兆8672億 | +1.92% | 8.27 | 0.56 |
| 01/27 | 1,490 | 1,507 | 1,487 | 1,495 | +1.08% | 15,342,800 | 7兆8936億 | +2.82% | 8.3 | 0.56 |
| 01/24 | 1,487 | 1,495 | 1,462 | 1,479 | -0.87% | 18,990,900 | 7兆8091億 | +2.35% | 8.21 | 0.56 |
| 01/23 | 1,485 | 1,492 | 1,474 | 1,492 | +0.27% | 19,358,600 | 7兆8777億 | +3.76% | 8.28 | 0.56 |
| 01/22 | 1,495 | 1,505 | 1,475 | 1,488 | +0.68% | 18,177,000 | 7兆8566億 | +4.06% | 8.26 | 0.56 |
| 01/21 | 1,505 | 1,526 | 1,473 | 1,478 | -0.27% | 24,543,300 | 7兆8038億 | +3.87% | 8.2 | 0.56 |
| 01/20 | 1,464 | 1,492 | 1,459 | 1,482 | +1.51% | 18,511,300 | 7兆8249億 | +4.59% | 8.23 | 0.56 |
| 01/17 | 1,449 | 1,469 | 1,436 | 1,460 | +0.27% | 24,279,300 | 7兆7088億 | +3.62% | 8.1 | 0.55 |
| 01/16 | 1,472 | 1,473 | 1,443 | 1,456 | -1.15% | 30,366,000 | 7兆6876億 | +3.85% | 8.08 | 0.55 |
| 01/15 | 1,507 | 1,522 | 1,465 | 1,473 | -0.41% | 38,326,800 | 7兆7774億 | +5.52% | 8.18 | 0.55 |
| 01/14 | 1,517 | 1,525 | 1,478 | 1,479 | -3.27% | 38,451,300 | 7兆8091億 | +6.56% | 8.21 | 0.56 |
| 01/10 | 1,552 | 1,566 | 1,529 | 1,529 | -1.61% | 28,385,100 | 8兆731億 | +10.64% | 8.49 | 0.58 |
| 01/09 | 1,583 | 1,585 | 1,549 | 1,554 | -2.57% | 44,153,900 | 8兆2051億 | +13.18% | 8.63 | 0.58 |
