時価総額

2020/10/27～2021/03/24

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/242,1402,1512,0932,107-3.26%3,483,2001兆6206億+0.29%20.890.9
03/232,2122,2202,1762,178-1.49%2,755,6001兆6752億+3.66%21.590.93
03/222,2012,2262,1872,211-2.6%4,661,5001兆7006億+5.34%21.920.94
03/192,2112,2782,2102,270+2.9%5,160,7001兆7460億+8.2%22.50.97
03/182,1752,2132,1642,206+2.27%4,391,9001兆6968億+5.45%21.870.94
03/172,1782,1802,1362,157-1.33%2,882,3001兆6591億+3.21%21.380.92
03/162,1802,1902,1662,186-0.27%2,350,9001兆6814億+4.69%21.670.93
03/152,1392,1952,1392,192+3.45%4,822,2001兆6860億+5.08%21.730.94
03/122,1262,1442,1132,119-0.84%3,863,1001兆6298億+1.73%21.010.9
03/112,1512,1692,1282,137-0.56%2,846,8001兆6437億+2.64%21.180.91
03/102,1402,1652,1222,149-0.92%3,407,9001兆6529億+3.42%21.30.92
03/092,1222,1692,1062,169+4.68%5,050,1001兆6683億+4.63%21.50.93
03/082,0832,1082,0592,072-0.24%2,973,5001兆5937億+0.29%20.540.88
03/052,0392,0792,0152,077+3.13%4,894,0001兆5975億+0.53%20.590.89
03/042,0382,0451,9882,014-1.13%2,859,0001兆5491億-2.52%19.960.86
03/031,9792,0401,9792,037+3.98%4,538,7001兆5668億-1.4%20.190.87
03/022,0002,0081,9431,959-1.85%6,086,8001兆5068億-5.18%19.420.84
03/012,0002,0091,9801,996+0.35%3,821,6001兆5352億-3.53%19.790.85
02/262,0192,0251,9881,989-2.26%5,553,0001兆5298億-3.96%19.720.85
02/252,0702,0702,0342,035-0.29%2,808,9001兆5652億-1.88%20.170.87
02/242,0482,0582,0322,041+0.29%4,030,6001兆5698億-1.59%20.230.87
02/222,0852,0882,0352,035-1.74%3,719,7001兆5652億-1.79%20.170.87
02/192,0552,0812,0512,071+2.07%5,254,0001兆5929億-0.1%20.530.88
02/182,0952,0962,0152,029-2.92%7,010,7001兆5606億-2.22%20.110.87
02/172,0982,1122,0772,090-0.52%4,590,9001兆6075億+0.53%20.720.89
02/162,1402,1422,0932,101-1.18%3,932,8001兆6160億+1.01%20.830.9
02/152,2002,2052,1182,126-3.36%5,278,6001兆6352億+2.21%21.070.91
02/122,1492,2122,1322,200+3.77%6,798,5001兆6921億+5.82%21.810.94
02/102,1162,1572,1162,120-1.07%4,517,7001兆6306億+2.22%21.020.9
02/092,1202,1802,1112,143+1.23%4,670,0001兆6483億+3.58%21.240.91
02/082,1172,1302,0862,117-0.14%6,404,5001兆6283億+2.52%20.990.9
02/052,2162,3292,0742,120-0.19%11,888,0001兆6306億+2.76%21.020.9
02/042,1152,1622,1122,124+0.95%3,260,3001兆6337億+3.11%21.060.91
02/032,0352,1242,0352,104+3.8%4,249,1001兆6183億+2.33%20.860.9
02/022,0272,0392,0212,027+0.1%2,423,2001兆5591億-1.31%20.090.86
02/012,0202,0402,0142,025+0.95%2,046,9001兆5575億-1.46%20.070.86
01/292,0522,0642,0022,006-2.95%3,148,2001兆5429億-2.43%19.890.86
01/282,0152,0852,0142,067+0.1%7,433,2001兆5898億+0.34%20.490.88
01/272,0272,0662,0142,065+1.72%2,902,1001兆5883億+0.15%20.470.88
01/262,0192,0332,0082,030-0.05%1,966,2001兆5614億-1.79%20.120.87
01/252,0562,0602,0242,031-0.59%1,802,8001兆5621億-1.98%20.130.87
01/222,0352,0592,0222,043-0.1%2,443,3001兆5714億-1.68%20.250.87
01/212,0452,0652,0332,045-0.49%3,081,1001兆5729億-1.82%20.270.87
01/202,0182,0582,0092,055+1.58%2,456,6001兆5806億-1.63%20.370.88
01/191,9962,0291,9852,023+0.8%2,581,2001兆5560億-3.25%20.050.86
01/182,0502,0572,0002,007-2.95%3,433,8001兆5437億-4.15%19.90.86
01/152,0702,0812,0452,068-2.08%3,298,5001兆5906億-1.52%20.50.88
01/142,0982,1262,0752,112-0.56%2,786,8001兆6244億+0.48%20.940.9
01/132,1302,1352,1082,124+0.71%2,024,5001兆6337億+1.05%21.060.91
01/122,1132,1282,0912,109-0.05%2,673,7001兆6221億+0.33%20.910.9
01/082,1002,1102,0742,110+0.48%2,681,9001兆6229億+0.33%20.920.9
01/072,1272,1302,0732,100+1.3%3,637,4001兆6152億-0.14%20.820.9
01/062,0302,0742,0252,073+3.44%3,289,2001兆5945億-1.38%20.550.88
01/052,0082,0141,9822,004-1.33%2,839,7001兆5414億-4.66%19.870.85
01/042,0702,0722,0112,031-1.55%2,374,8001兆5621億-3.61%20.130.87
2020
12/302,0642,0752,0432,063-0.05%2,522,0001兆5868億-2.32%20.450.88
12/292,0212,0692,0072,064+2.99%3,296,7001兆5875億-2.55%20.460.88
12/282,0402,0451,9982,004-2.34%3,250,4001兆5414億-5.69%19.870.85
12/252,0612,0672,0452,052-0.34%1,452,9001兆5783億-3.71%20.340.88
12/242,0992,1002,0542,059-0.05%1,765,0001兆5837億-3.51%20.410.88
12/232,0912,0992,0492,060-1.62%2,057,6001兆5845億-3.74%20.420.88
12/222,1082,1192,0832,094-1.78%2,004,8001兆6106億-2.42%20.760.89
12/212,1752,1782,1152,132-2.38%2,181,0001兆6398億-0.84%21.130.91
12/182,1652,1942,1602,184+1.02%3,816,9001兆6798億+1.58%21.650.93
12/172,1672,1802,1442,162-0.55%2,660,0001兆6629億+0.6%21.430.92
12/162,1752,1922,1692,174-0.05%1,959,8001兆6721億+1.07%21.550.93
12/152,1602,1852,1412,175-0.5%2,187,1001兆6729億+1.02%21.560.93
12/142,0862,1902,0862,186+4.39%3,616,6001兆6814億+1.77%21.670.93
12/112,1112,1162,0672,094-1.27%4,802,9001兆6106億-2.33%20.760.89
12/102,1482,1802,1192,121-1.16%3,194,1001兆6314億-1.03%21.030.9
12/092,1262,1652,1252,146+1.61%2,157,3001兆6506億+0.23%21.270.92
12/082,1152,1282,0822,112-0.47%2,243,2001兆6244億-1.08%20.940.9
12/072,1222,1322,1042,122-0.24%2,089,0001兆6321億-0.24%21.040.91
12/042,1152,1742,1152,127+0.33%3,244,4001兆6360億+0.24%21.080.91
12/032,1282,1562,1112,120+0.33%4,444,1001兆6306億+0.19%21.020.9
12/022,1242,1402,0822,113+1.54%3,740,8001兆6252億-0.05%20.950.9
12/012,0882,1012,0542,081+0.39%2,742,7001兆6006億-1.51%20.630.89
11/302,1212,1252,0642,073-2.54%6,940,4001兆5945億-1.89%20.550.88
11/272,1312,1402,0972,127-1.48%5,266,2001兆6360億+0.66%21.080.91
11/262,1822,1942,1562,159-2.62%3,714,0001兆6606億+2.18%21.40.92
11/252,2882,2972,2042,217-0.18%3,712,7001兆7052億+5.17%21.980.95
11/242,1982,2562,1942,221+2.97%3,602,1001兆7083億+5.66%22.020.95
11/202,1382,1722,1322,157+0.56%2,118,3001兆6591億+3.01%21.380.92
11/192,1822,2032,1302,145-2.28%3,289,9001兆6498億+2.68%21.260.92
11/182,2172,2172,1522,195-1.08%3,141,2001兆6883億+5.33%21.760.94
11/172,2172,2502,2042,219+1.6%4,826,7001兆7068億+6.68%220.95
11/162,1672,1992,1422,184+2.58%3,542,7001兆6798億+5.25%21.650.93
11/132,1542,1732,1042,129-1.84%3,089,2001兆6375億+2.8%21.10.91
11/122,1942,2172,1432,169-2.34%3,279,2001兆6683億+4.73%21.50.93
11/112,2422,2592,1962,221+0.54%4,300,6001兆7083億+7.35%22.020.95
11/102,1662,2412,1632,209+7.6%6,399,0001兆6991億+6.97%21.90.94
11/092,0832,0892,0362,053-1.86%3,805,1001兆5791億-0.39%20.350.88
11/062,0332,1121,9702,092+0.82%5,144,9001兆6091億+1.5%20.740.89
11/052,1172,1492,0632,075+0.29%4,927,1001兆5960億+0.83%20.570.89
11/042,0412,1302,0192,069+4.28%5,543,4001兆5914億+0.49%20.510.88
11/021,9181,9991,9151,984+4.09%3,683,3001兆5260億-3.69%19.670.85
10/301,9541,9701,8991,906-4.41%4,295,5001兆4660億-7.61%18.890.81
10/291,9522,0071,9501,994-0.05%2,045,0001兆5337億-3.53%19.770.85
10/282,0312,0361,9871,995-2.83%3,249,1001兆5345億-3.62%19.780.85
10/272,0742,0752,0372,053-1.77%2,271,4001兆5791億-1.06%20.350.88