株価チャート

2010/08/30～2011/01/27

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
01/27702718698714+2.59%6,863,000-+6.25%--
01/26696699695696-1.14%2,797,000-+4.04%--
01/25696705692704+2.03%6,104,000-+5.55%--
01/24677697660690+1.32%10,198,000-+3.92%--
01/21693693679681+0.74%9,733,000-+3.03%--
01/20687690672676-3.01%6,721,000-+2.58%--
01/19689701688697+1.9%5,085,000-+6.09%--
01/18679689678684-0.15%3,309,000-+4.59%--
01/17693696683685+0.29%4,069,000-+5.06%--
01/14697700681683-2.29%7,800,000-+5.08%--
01/13703703694699+0.14%3,611,000-+8.04%--
01/12699705695698+0.43%6,551,000-+8.22%--
01/11695697691695+0.14%5,523,000-+8.26%--
01/07686698683694+1.31%9,062,000-+8.61%--
01/06678687676685+4.1%13,602,000-+7.7%--
01/05641659638658+2.97%7,353,000-+3.95%--
01/04637642633639+1.43%2,925,000-+1.11%--
2010
12/30637639621630-1.56%4,977,000--0.32%--
12/29635644634640+0.63%3,472,000-+1.43%--
12/28632638631636+0.16%2,032,000-+0.79%--
12/27635642633635+0.32%3,648,000-+0.79%--
12/24635640627633-1.71%4,800,000-+0.48%--
12/22651651640644-1.08%4,873,000-+2.38%--
12/21650657648651+0.62%6,390,000-+3.66%--
12/206476536426470%4,562,000-+3.35%--
12/17640650637647+1.57%7,493,000-+3.52%--
12/16633639625637+0.95%4,322,000-+2.25%--
12/15629635627631+1.28%6,661,000-+1.45%--
12/14623627619623-0.8%5,808,000-+0.32%--
12/13622628619628+1.13%4,245,000-+1.29%--
12/10640640620621-2.51%9,141,000-+0.65%--
12/09631637627637+1.11%4,166,000-+3.75%--
12/08629632625630+1.61%4,481,000-+3.28%--
12/07623624615620-0.96%4,136,000-+2.14%--
12/06626631622626-0.79%2,427,000-+3.64%--
12/03640643627631+0.16%4,109,000-+4.99%--
12/02625630622630+2.77%5,684,000-+5.35%--
12/01615618609613-1.13%4,707,000-+3.2%--
11/30625626609620-1.27%7,213,000-+4.91%--
11/29622633622628+0.64%3,703,000-+6.98%--
11/26630631623624-1.11%5,226,000-+7.03%--
11/25625639621631+1.94%7,946,000-+8.79%--
11/24617621614619-1.28%5,535,000-+7.47%--
11/22625629620627+1.95%4,239,000-+9.42%--
11/19630632609615-1.76%9,264,000-+7.89%--
11/186226286206260%7,622,000-+10.6%--
11/17614626614626+1.29%5,735,000-+11.19%--
11/16610626607618+1.98%8,933,000-+10.55%--
11/15602608596606+1.17%5,034,000-+8.99%--
11/12610615599599-2.6%6,101,000-+8.12%--
11/11614623612615+0.82%7,374,000-+11.41%--
11/10604610597610+1.16%8,237,000-+10.91%--
11/09591604588603+1.01%10,774,000-+10.04%--
11/08568597567597+6.61%13,852,000-+9.54%--
11/05551563548560+3.9%6,968,000-+3.13%--
11/04552554536539+0.37%9,723,000--0.37%--
11/02542553535537-1.83%13,089,000--0.56%--
11/01550556543547-1.8%4,321,000-+1.48%--
10/29559561549557+0.18%7,170,000-+3.72%--
10/28554560551556+0.18%8,626,000-+4.12%--
10/27555569552555+5.31%26,171,000-+4.32%--
10/26518536514527+0.38%9,389,000--0.57%--
10/25532534525525-1.87%5,419,000--0.57%--
10/22528538525535+1.52%7,106,000-+1.52%--
10/21532540526527-0.94%6,419,000-+0.38%--
10/20536537525532-2.56%6,307,000-+1.92%--
10/19545548538546+0.37%4,913,000-+5%--
10/18539550539544+1.12%5,681,000-+5.22%--
10/15527543526538+1.7%8,077,000-+4.67%--
10/14539539526529-2.04%14,288,000-+3.52%--
10/13545548537540-0.18%8,116,000-+5.88%--
10/12546554535541-0.18%10,527,000-+6.71%--
10/08545552542542-0.55%6,717,000-+7.33%--
10/07550553543545-0.73%6,936,000-+8.78%--
10/06555562547549-1.96%10,128,000-+10.24%--
10/05560564541560+0.18%13,078,000-+12.9%--
10/04545569544559+2.57%13,315,000-+13.62%--
10/01542550539545+2.44%12,612,000-+11.45%--
09/30526538523532+0.38%12,919,000-+9.69%--
09/29510537507530+5.79%14,707,000-+9.73%--
09/28503508500501-1.18%3,253,000-+4.16%--
09/27498508496507+3.05%5,229,000-+5.63%--
09/24482506481492+0.41%8,014,000-+2.71%--
09/22499499489490-1.8%3,884,000-+2.3%--
09/21509510497499-0.8%3,078,000-+4.39%--
09/17503507498503+0.8%3,455,000-+5.45%--
09/16499504492499+1.01%5,868,000-+4.83%--
09/15465498465494+4.88%9,701,000-+4.22%--
09/14473476467471-0.63%3,656,000--0.21%--
09/13480481473474-0.21%2,951,000-+0.42%--
09/10474479470475+1.71%6,311,000-+0.64%--
09/09469474465467+1.3%3,420,000--0.85%--
09/08467469458461-2.54%5,082,000--2.12%--
09/07484485473473-3.86%5,259,000-+0.42%--
09/06486494484492+2.29%3,469,000-+4.46%--
09/03479485477481+1.48%3,668,000-+2.34%--
09/02469479467474+3.27%9,445,000-+0.85%--
09/01466468454459-2.75%9,932,000--2.55%--
08/31472485470472-1.67%6,979,000-0%--
08/304894904784800%4,834,000-+1.91%--