株価チャート

2012/06/08～2012/10/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
10/30727738718719-0.28%5,150,000-+3.3%--
10/29726730712721-0.28%4,676,000-+4.04%--
10/26738740723723-2.43%5,083,000-+4.63%--
10/25739742731741+0.68%5,147,000-+7.39%--
10/24733746728736-0.94%7,229,000-+7.13%--
10/23728748724743+3.77%11,486,000-+8.63%--
10/22702720701716-0.14%3,050,000-+5.14%--
10/19705718702717+1.13%4,151,000-+5.75%--
10/18699717696709+2.9%6,623,000-+4.88%--
10/17692694686689-0.72%6,391,000-+2.38%--
10/16705706685694-0.72%5,837,000-+3.43%--
10/15691709691699+0.72%6,232,000-+4.33%--
10/12690700688694+2.21%4,289,000-+4.05%--
10/11684688676679-1.88%4,508,000-+2.41%--
10/10691697686692-1%4,478,000-+4.69%--
10/09698707698699-1.27%3,311,000-+6.23%--
10/05704710696708+0.28%4,575,000-+8.09%--
10/04688713683706+3.52%8,049,000-+8.28%--
10/03663688663682+3.33%9,366,000-+4.92%--
10/02647664645660+2.96%5,742,000-+1.85%--
10/01649655632641-1.08%4,610,000--0.93%--
09/28666673643648-1.52%6,529,000-0%--
09/27649659637658+0.46%3,800,000-+1.54%--
09/26664669653655-1.36%4,439,000-+1.08%--
09/25658669655664+0.15%3,546,000-+2.47%--
09/24661665655663-0.6%3,218,000-+2.31%--
09/21680682664667-1.62%4,834,000-+2.93%--
09/20681692676678-0.59%7,088,000-+4.63%--
09/19671686665682+2.4%5,020,000-+5.57%--
09/18669684663666+0.76%6,572,000-+3.42%--
09/14658664655661+2.01%6,094,000-+2.96%--
09/13646653644648-0.15%2,203,000-+1.09%--
09/12637651637649+1.09%2,952,000-+1.41%--
09/11641644636642-1.08%2,078,000-+0.31%--
09/10650650643649-0.76%3,161,000-+1.56%--
09/07647657640654+5.83%5,834,000-+2.67%--
09/06614619605618+1.64%3,604,000--2.52%--
09/05612618607608-1.46%3,171,000--3.95%--
09/046206216136170%3,490,000--2.37%--
09/03623625615617-1.44%4,086,000--2.06%--
08/31632636624626-2.03%3,549,000--0.48%--
08/30647648635639-1.08%2,706,000-+1.91%--
08/29644649640646+0.94%2,436,000-+3.36%--
08/28654657633640-1.69%3,968,000-+3.06%--
08/27658663649651+0.46%5,134,000-+5.17%--
08/24648651639648+0.15%4,114,000-+5.02%--
08/23651654642647-1.82%5,885,000-+5.2%--
08/22668673658659-1.49%4,163,000-+7.33%--
08/21660674658669+1.06%3,324,000-+9.49%--
08/20665673662662-0.3%4,171,000-+8.7%--
08/17659670659664+0.45%4,934,000-+9.39%--
08/16635661635661+4.75%6,756,000-+9.26%--
08/15630632624631+0.64%1,920,000-+4.64%--
08/14630633624627+0.16%2,625,000-+3.98%--
08/13623628622626+0.16%1,644,000-+3.64%--
08/10632635618625-1.73%2,953,000-+3.31%--
08/09629638628636+0.79%2,720,000-+4.95%--
08/08632641627631+1.45%5,789,000-+3.95%--
08/07603626602622+3.32%4,636,000-+2.3%--
08/06600609598602+5.24%6,416,000--0.99%--
08/03578581545572-2.56%9,724,000--6.08%--
08/02583595582587+0.51%3,591,000--4.08%--
08/01582587576584-0.51%3,298,000--4.73%--
07/31585590578587-0.17%5,723,000--4.55%--
07/30590593578588+1.38%4,133,000--4.7%--
07/27584586574580+1.22%5,031,000--6.3%--
07/26570575557573+1.42%4,974,000--7.73%--
07/25572574562565-2.08%5,143,000--9.31%--
07/24581583569577-2.2%5,256,000--7.68%--
07/23600602588590-3.12%2,958,000--5.9%--
07/20616618608609-1.3%3,623,000--2.87%--
07/19611619604617+2.66%3,830,000--1.59%--
07/18608610600601-0.5%3,376,000--4.15%--
07/17613614602604-1.31%2,554,000--3.67%--
07/136066166046120%3,498,000--2.39%--
07/12628628610612-2.08%3,162,000--2.39%--
07/11622632621625-0.32%3,228,000--0.16%--
07/10638643626627-1.88%3,766,000-+0.32%--
07/09648648636639-2.74%3,110,000-+2.57%--
07/06659668654657+0.46%5,362,000-+5.97%--
07/05655660653654-0.61%2,233,000-+6%--
07/04653662653658+1.7%5,134,000-+6.99%--
07/03634649633647+2.05%3,594,000-+5.55%--
07/02646649634634-0.47%2,254,000-+3.59%--
06/29623639621637+1.59%3,988,000-+4.26%--
06/28631632620627+0.97%4,583,000-+2.79%--
06/27627627611621-1.11%3,121,000-+1.97%--
06/26634634620628-2.03%4,865,000-+3.12%--
06/25644646638641+0.94%5,088,000-+5.25%--
06/22636640631635-0.78%3,857,000-+4.44%--
06/21632644632640+2.56%6,982,000-+5.61%--
06/20618627615624+2.63%4,255,000-+2.97%--
06/19614614604608-1.62%2,526,000-+0.5%--
06/18614624613618+3.69%4,266,000-+1.98%--
06/15613614595596-2.61%5,918,000--1.65%--
06/14602614598612+0.49%3,568,000-+0.66%--
06/13613615604609-0.16%2,929,000-0%--
06/12601617595610-0.65%4,105,000-0%--
06/11608620608614+3.37%4,121,000-+0.66%--
06/08606607588594-1.82%7,271,000--2.3%--