2022 |
09/02 | 1,801 | 1,801 | 1,780 | 1,800 | +0.39% | 150,800 | 874億6872万 | +0.5% |
09/01 | 1,788 | 1,799 | 1,782 | 1,793 | -0.22% | 110,500 | 871億2856万 | +0.06% |
08/31 | 1,800 | 1,811 | 1,793 | 1,797 | -1.48% | 193,600 | 873億2294万 | +0.17% |
08/30 | 1,839 | 1,840 | 1,820 | 1,824 | +0.05% | 82,600 | 886億3497万 | +1.45% |
08/29 | 1,812 | 1,825 | 1,806 | 1,823 | -0.38% | 116,700 | 885億8638万 | +1.33% |
08/26 | 1,850 | 1,850 | 1,826 | 1,830 | -0.38% | 52,800 | 889億2653万 | +1.61% |
08/25 | 1,846 | 1,858 | 1,836 | 1,837 | +0.05% | 73,700 | 892億6669万 | +2% |
08/24 | 1,832 | 1,843 | 1,828 | 1,836 | +0.88% | 121,900 | 892億1809万 | +1.94% |
08/23 | 1,830 | 1,831 | 1,816 | 1,820 | -1.62% | 88,900 | 884億4059万 | +1.17% |
08/22 | 1,832 | 1,853 | 1,830 | 1,850 | +0.16% | 98,500 | 898億9841万 | +3.01% |
08/19 | 1,838 | 1,849 | 1,834 | 1,847 | +1.71% | 122,200 | 897億5263万 | +3.07% |
08/18 | 1,811 | 1,820 | 1,808 | 1,816 | -0.22% | 67,100 | 882億4622万 | +1.57% |
08/17 | 1,810 | 1,831 | 1,810 | 1,820 | +0.61% | 102,400 | 884億4059万 | +2.02% |
08/16 | 1,810 | 1,811 | 1,795 | 1,809 | -0.39% | 104,200 | 879億606万 | +1.57% |
08/15 | 1,800 | 1,817 | 1,796 | 1,816 | +1.17% | 109,300 | 882億4622万 | +2.19% |
08/12 | 1,794 | 1,804 | 1,781 | 1,795 | +1.64% | 171,100 | 872億2575万 | +1.3% |
08/10 | 1,754 | 1,768 | 1,748 | 1,766 | +1.26% | 147,500 | 858億1653万 | -0.06% |
08/09 | 1,761 | 1,769 | 1,743 | 1,744 | -0.4% | 79,400 | 847億4747万 | -1.19% |
08/08 | 1,722 | 1,751 | 1,719 | 1,751 | +1.68% | 126,900 | 850億8763万 | -0.74% |
08/05 | 1,705 | 1,730 | 1,697 | 1,722 | +0.41% | 164,300 | 836億7841万 | -2.21% |
08/04 | 1,734 | 1,734 | 1,710 | 1,715 | -0.46% | 130,500 | 833億3825万 | -2.61% |
08/03 | 1,750 | 1,752 | 1,721 | 1,723 | -2.43% | 194,000 | 837億2700万 | -2.21% |
08/02 | 1,731 | 1,768 | 1,721 | 1,766 | +1.44% | 253,400 | 858億1653万 | +0.17% |
08/01 | 1,728 | 1,752 | 1,727 | 1,741 | +0.75% | 203,500 | 846億169万 | -1.14% |
07/29 | 1,740 | 1,760 | 1,710 | 1,728 | -5.05% | 529,900 | 839億6997万 | -1.82% |
07/28 | (IR情報)16:00 連結業績予想の修正に関するお知らせ |
07/28 | (IR情報)16:00 2023年3月期第1四半期決算短信〔IFRS〕(連結) |
07/28 | 1,873 | 1,873 | 1,812 | 1,820 | -2.41% | 232,700 | 884億4059万 | +3.41% |
07/27 | 1,871 | 1,871 | 1,847 | 1,865 | -0.8% | 124,000 | 906億2731万 | +6.15% |
07/26 | 1,873 | 1,886 | 1,871 | 1,880 | +1.13% | 101,500 | 913億5622万 | +7.31% |
07/25 | 1,861 | 1,873 | 1,855 | 1,859 | -0.05% | 139,000 | 903億3575万 | +6.53% |
07/22 | 1,852 | 1,864 | 1,839 | 1,860 | +0.7% | 151,400 | 903億8434万 | +6.9% |
07/21 | 1,825 | 1,852 | 1,820 | 1,847 | +1.48% | 174,000 | 897億5263万 | +6.39% |
07/20 | 1,815 | 1,822 | 1,808 | 1,820 | +1.73% | 138,000 | 884億4059万 | +5.08% |
07/19 | 1,775 | 1,789 | 1,767 | 1,789 | +1.88% | 130,400 | 869億3419万 | +3.41% |
07/15 | 1,755 | 1,759 | 1,745 | 1,756 | +0.23% | 70,900 | 853億3060万 | +1.5% |
07/14 | 1,732 | 1,754 | 1,730 | 1,752 | +1.15% | 69,800 | 851億3622万 | +1.21% |
07/13 | 1,746 | 1,752 | 1,732 | 1,732 | +0.35% | 96,700 | 841億6435万 | -0.06% |
07/12 | 1,735 | 1,735 | 1,718 | 1,726 | -1.09% | 81,800 | 838億7278万 | -0.58% |
07/11 | 1,749 | 1,754 | 1,736 | 1,745 | +2.11% | 145,700 | 847億9606万 | +0.35% |
07/08 | 1,719 | 1,736 | 1,708 | 1,709 | +0.89% | 225,700 | 830億4669万 | -1.78% |
07/07 | 1,685 | 1,700 | 1,669 | 1,694 | +1.13% | 181,600 | 823億1778万 | -2.7% |
07/06 | 1,683 | 1,687 | 1,656 | 1,675 | -2.16% | 232,800 | 813億9450万 | -3.9% |
07/05 | 1,720 | 1,724 | 1,705 | 1,712 | -0.47% | 145,400 | 831億9247万 | -1.89% |
07/04 | 1,706 | 1,723 | 1,689 | 1,720 | +2.81% | 191,700 | 835億8122万 | -1.43% |
07/01 | 1,719 | 1,719 | 1,661 | 1,673 | -2.79% | 180,100 | 812億9732万 | -4.02% |
06/30 | 1,725 | 1,734 | 1,715 | 1,721 | -0.98% | 167,600 | 836億2981万 | -1.15% |
06/29 | 1,756 | 1,756 | 1,736 | 1,738 | 0% | 174,700 | 844億5591万 | +0.06% |
06/28 | (IR情報)16:00 支配株主等に関する事項について |
06/28 | 1,726 | 1,749 | 1,726 | 1,738 | +0.93% | 146,000 | 844億5591万 | +0.35% |
06/27 | 1,730 | 1,739 | 1,703 | 1,722 | +0.53% | 147,100 | 836億7841万 | -0.29% |
06/24 | 1,730 | 1,735 | 1,704 | 1,713 | -1.78% | 162,300 | 832億4106万 | -0.58% |
06/23 | 1,749 | 1,760 | 1,738 | 1,744 | -0.06% | 105,500 | 847億4747万 | +1.4% |
06/22 | (IR情報)16:00 (訂正・数値データ訂正)「2022年3月期決算短信〔IFRS〕(連結)」の一部訂正について |
06/22 | 1,754 | 1,769 | 1,743 | 1,745 | +0.35% | 159,800 | 847億9606万 | +1.75% |
06/21 | 1,720 | 1,749 | 1,719 | 1,739 | +2.23% | 113,500 | 845億450万 | +1.7% |
06/20 | 1,732 | 1,734 | 1,684 | 1,701 | -1.33% | 145,500 | 826億5794万 | -0.29% |
06/17 | 1,700 | 1,735 | 1,681 | 1,724 | -1.82% | 245,500 | 837億7560万 | +1.17% |
06/16 | 1,746 | 1,769 | 1,743 | 1,756 | +0.4% | 155,300 | 853億3060万 | +3.23% |
06/15 | 1,780 | 1,790 | 1,749 | 1,749 | -1.41% | 89,500 | 849億9044万 | +3.06% |
06/14 | 1,750 | 1,779 | 1,746 | 1,774 | -0.5% | 133,400 | 862億528万 | +4.85% |
06/13 | 1,767 | 1,787 | 1,764 | 1,783 | -0.67% | 101,300 | 866億4263万 | +5.63% |
06/10 | 1,792 | 1,800 | 1,779 | 1,795 | -0.33% | 139,900 | 872億2575万 | +6.59% |
06/09 | 1,806 | 1,828 | 1,793 | 1,801 | -0.77% | 122,200 | 875億1731万 | +7.27% |
06/08 | 1,791 | 1,815 | 1,787 | 1,815 | +1.74% | 162,500 | 881億9763万 | +8.62% |
06/07 | 1,775 | 1,807 | 1,773 | 1,784 | +1.08% | 224,300 | 866億9122万 | +7.41% |
06/06 | 1,735 | 1,766 | 1,730 | 1,765 | +0.74% | 153,300 | 857億6794万 | +7.03% |
06/03 | 1,755 | 1,760 | 1,735 | 1,752 | +0.63% | 130,700 | 851億3622万 | +6.89% |
06/02 | 1,735 | 1,755 | 1,726 | 1,741 | +0.69% | 144,700 | 846億169万 | +6.81% |
06/01 | 1,700 | 1,730 | 1,698 | 1,729 | +2.19% | 154,400 | 840億1856万 | +6.6% |
05/31 | 1,669 | 1,698 | 1,660 | 1,692 | +1.14% | 221,600 | 822億2060万 | +4.83% |
05/30 | 1,648 | 1,677 | 1,640 | 1,673 | +2.51% | 271,200 | 812億9732万 | +4.04% |
05/27 | 1,636 | 1,640 | 1,626 | 1,632 | +0.55% | 108,400 | 793億497万 | +1.87% |
05/26 | 1,614 | 1,630 | 1,612 | 1,623 | +1.18% | 112,400 | 788億6763万 | +1.69% |
05/25 | 1,615 | 1,636 | 1,603 | 1,604 | -0.87% | 146,200 | 779億4435万 | +0.82% |
05/24 | 1,630 | 1,635 | 1,618 | 1,618 | -0.68% | 108,000 | 786億2466万 | +2.02% |
05/23 | 1,621 | 1,631 | 1,618 | 1,629 | +0.49% | 159,100 | 791億5919万 | +3.04% |
05/20 | 1,600 | 1,629 | 1,599 | 1,621 | +0.06% | 136,900 | 787億7044万 | +2.99% |
05/19 | 1,600 | 1,624 | 1,583 | 1,620 | -0.61% | 192,500 | 787億2185万 | +3.38% |
05/18 | 1,644 | 1,647 | 1,617 | 1,630 | 0% | 194,700 | 792億778万 | +4.42% |
05/17 | 1,630 | 1,639 | 1,621 | 1,630 | -1.21% | 183,300 | 792億778万 | +4.82% |
05/16 | 1,677 | 1,679 | 1,639 | 1,650 | -0.9% | 220,800 | 801億7966万 | +6.45% |
05/13 | 1,635 | 1,665 | 1,620 | 1,665 | +1.03% | 246,100 | 809億857万 | +7.7% |
05/12 | 1,632 | 1,671 | 1,627 | 1,648 | +1.6% | 250,900 | 800億8247万 | +6.87% |
05/12 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 221,096株(0.45%)-0.08%義務消失 |
05/11 | 1,650 | 1,650 | 1,606 | 1,622 | -3.62% | 398,600 | 788億1903万 | +5.39% |
05/10 | 1,685 | 1,708 | 1,671 | 1,683 | +0.06% | 372,500 | 817億8325万 | +9.5% |
05/09 | 1,671 | 1,693 | 1,661 | 1,682 | +0.78% | 256,400 | 817億3466万 | +9.72% |
05/06 | 1,603 | 1,676 | 1,603 | 1,669 | +3.86% | 601,700 | 811億294万 | +8.94% |
05/02 | 1,601 | 1,620 | 1,579 | 1,607 | +3.54% | 666,600 | 780億9013万 | +5.03% |
04/29 | (IR情報)16:00 剰余金の配当に関するお知らせ |
04/29 | (IR情報)16:00 連結業績予想と実績との差異及び個別業績の前期実績との差異に関するお知らせ |
04/29 | (IR情報)16:00 2022年3月期決算短信〔IFRS〕(連結) |
04/28 | 1,495 | 1,553 | 1,492 | 1,552 | +4.65% | 295,400 | 754億1747万 | +1.44% |
04/27 | 1,493 | 1,497 | 1,480 | 1,483 | -1.98% | 365,300 | 720億6451万 | -3.26% |
04/26 | 1,522 | 1,534 | 1,513 | 1,513 | -1.11% | 160,600 | 735億2232万 | -1.63% |
04/25 | 1,518 | 1,535 | 1,509 | 1,530 | -0.58% | 224,800 | 743億4841万 | -0.78% |
04/22 | 1,526 | 1,544 | 1,523 | 1,539 | +0.07% | 147,300 | 747億8575万 | -0.32% |
04/21 | 1,539 | 1,548 | 1,531 | 1,538 | -0.39% | 152,700 | 747億3716万 | -0.52% |
04/20 | 1,529 | 1,544 | 1,523 | 1,544 | +1.91% | 160,900 | 750億2872万 | -0.19% |
04/19 | 1,501 | 1,519 | 1,501 | 1,515 | +1.2% | 119,000 | 736億1951万 | -2.13% |
04/18 | 1,490 | 1,500 | 1,481 | 1,497 | +0.47% | 123,300 | 727億4482万 | -3.36% |
04/15 | 1,490 | 1,498 | 1,485 | 1,490 | +0.4% | 133,400 | 724億466万 | -3.81% |
04/14 | 1,476 | 1,490 | 1,468 | 1,484 | +0.54% | 148,500 | 721億1310万 | -4.32% |
04/13 | 1,466 | 1,476 | 1,462 | 1,476 | +1.44% | 169,400 | 717億2435万 | -4.77% |
04/12 | 1,475 | 1,480 | 1,455 | 1,455 | -0.68% | 261,400 | 707億388万 | -6.13% |
04/12 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 257,696株(0.53%)再IN |
04/11 | 1,478 | 1,484 | 1,459 | 1,465 | +0.69% | 193,500 | 711億8982万 | -5.67% |
04/08 | 1,470 | 1,478 | 1,447 | 1,455 | -1.95% | 357,000 | 707億388万 | -6.55% |
04/04 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 222,696株(0.45%)-0.1%義務消失 |