| 2017 |
| 11/01 | 3,380 | 3,405 | 3,340 | 3,390 | +0.3% | 201,100 | 1647億3276万 | -0.03% |
| 10/31 | 3,360 | 3,425 | 3,350 | 3,380 | -1.17% | 245,200 | 1642億4682万 | -0.35% |
| 10/30 | 3,480 | 3,480 | 3,410 | 3,420 | -1.87% | 447,200 | 1661億9057万 | +0.8% |
| 10/27 | 15:50 平成30年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/27 | 15:50 第2四半期連結業績予想値と実績値との差異に関するお知らせ |
| 10/27 | 3,330 | 3,505 | 3,330 | 3,485 | +3.41% | 288,400 | 1693億4916万 | +2.74% |
| 10/26 | 3,410 | 3,435 | 3,370 | 3,370 | -1.03% | 132,900 | 1637億6089万 | -0.53% |
| 10/25 | 3,425 | 3,435 | 3,380 | 3,405 | -0.73% | 107,300 | 1654億6167万 | +0.5% |
| 10/24 | 3,365 | 3,430 | 3,355 | 3,430 | +1.78% | 130,800 | 1666億7651万 | +1.33% |
| 10/23 | 3,385 | 3,385 | 3,355 | 3,370 | +0.75% | 72,700 | 1637億6089万 | -0.24% |
| 10/20 | 3,330 | 3,360 | 3,315 | 3,345 | +0.3% | 85,800 | 1625億4604万 | -0.83% |
| 10/19 | 3,390 | 3,395 | 3,335 | 3,335 | -1.19% | 102,100 | 1620億6010万 | -1.07% |
| 10/18 | 3,320 | 3,375 | 3,310 | 3,375 | +1.05% | 103,000 | 1640億385万 | +0.24% |
| 10/17 | 3,365 | 3,370 | 3,320 | 3,340 | -0.3% | 67,800 | 1623億307万 | -0.65% |
| 10/16 | 3,360 | 3,375 | 3,340 | 3,350 | 0% | 88,700 | 1627億8901万 | -0.21% |
| 10/13 | 3,355 | 3,360 | 3,320 | 3,350 | -0.15% | 94,200 | 1627億8901万 | -0.09% |
| 10/12 | 3,375 | 3,385 | 3,330 | 3,355 | -0.59% | 86,800 | 1630億3198万 | +0.21% |
| 10/11 | 3,400 | 3,410 | 3,365 | 3,375 | -0.15% | 101,600 | 1640億385万 | +0.96% |
| 10/10 | 3,370 | 3,390 | 3,355 | 3,380 | -0.88% | 173,000 | 1642億4682万 | +1.26% |
| 10/06 | 3,415 | 3,425 | 3,385 | 3,410 | -0.44% | 80,900 | 1657億463万 | +2.25% |
| 10/05 | 3,435 | 3,450 | 3,420 | 3,425 | -0.15% | 51,500 | 1664億3354万 | +2.82% |
| 10/04 | 3,430 | 3,435 | 3,405 | 3,430 | 0% | 60,300 | 1666億7651万 | +3.13% |
| 10/03 | 3,440 | 3,440 | 3,380 | 3,430 | +1.03% | 96,800 | 1666億7651万 | +3.34% |
| 10/02 | 3,410 | 3,420 | 3,390 | 3,395 | -0.88% | 44,900 | 1649億7573万 | +2.48% |
| 09/29 | 3,430 | 3,445 | 3,410 | 3,425 | -0.15% | 86,000 | 1664億3354万 | +3.51% |
| 09/28 | 3,400 | 3,430 | 3,365 | 3,430 | +1.48% | 93,900 | 1666億7651万 | +3.81% |
| 09/27 | 3,385 | 3,395 | 3,325 | 3,380 | -0.88% | 103,800 | 1642億4682万 | +2.52% |
| 09/26 | 3,395 | 3,420 | 3,390 | 3,410 | +0.29% | 59,800 | 1657億463万 | +3.58% |
| 09/25 | 3,415 | 3,420 | 3,385 | 3,400 | +0.15% | 76,400 | 1652億1870万 | +3.5% |
| 09/22 | 3,420 | 3,430 | 3,390 | 3,395 | -0.15% | 87,800 | 1649億7573万 | +3.54% |
| 09/21 | 3,390 | 3,420 | 3,385 | 3,400 | +1.34% | 88,100 | 1652億1870万 | +3.82% |
| 09/20 | 3,365 | 3,375 | 3,335 | 3,355 | +0.45% | 94,200 | 1630億3198万 | +2.57% |
| 09/19 | 3,295 | 3,345 | 3,295 | 3,340 | +2.61% | 70,500 | 1623億307万 | +2.2% |
| 09/15 | 3,240 | 3,260 | 3,220 | 3,255 | +0.46% | 101,400 | 1581億7261万 | -0.31% |
| 09/14 | 3,300 | 3,300 | 3,235 | 3,240 | -1.52% | 68,200 | 1574億4370万 | -0.86% |
| 09/13 | 3,265 | 3,295 | 3,250 | 3,290 | +1.54% | 59,600 | 1598億7339万 | +0.58% |
| 09/12 | 3,285 | 3,295 | 3,235 | 3,240 | 0% | 74,600 | 1574億4370万 | -0.98% |
| 09/11 | 3,240 | 3,260 | 3,225 | 3,240 | +0.78% | 107,500 | 1574億4370万 | -1.16% |
| 09/08 | 3,235 | 3,265 | 3,205 | 3,215 | -1.53% | 108,900 | 1562億2886万 | -2.1% |
| 09/07 | 3,230 | 3,265 | 3,210 | 3,265 | +1.71% | 86,300 | 1586億5854万 | -0.85% |
| 09/06 | 3,220 | 3,225 | 3,200 | 3,210 | -0.77% | 79,500 | 1559億8589万 | -2.7% |
| 09/05 | 3,270 | 3,270 | 3,225 | 3,235 | -0.61% | 54,600 | 1572億73万 | -2.24% |
| 09/04 | 3,290 | 3,305 | 3,245 | 3,255 | -1.66% | 52,800 | 1581億7261万 | -1.87% |
| 09/01 | 3,325 | 3,330 | 3,290 | 3,310 | +0.46% | 86,000 | 1608億4526万 | -0.39% |
| 08/31 | 3,340 | 3,355 | 3,280 | 3,295 | -0.45% | 92,400 | 1601億1636万 | -0.6% |
| 08/30 | 3,275 | 3,320 | 3,270 | 3,310 | +1.69% | 78,600 | 1608億4526万 | +0.09% |
| 08/29 | 3,245 | 3,265 | 3,230 | 3,255 | -1.06% | 110,500 | 1581億7261万 | -1.33% |
| 08/28 | 3,300 | 3,300 | 3,265 | 3,290 | 0% | 112,900 | 1598億7339万 | -0.15% |
| 08/25 | 3,290 | 3,305 | 3,265 | 3,290 | +0.15% | 65,100 | 1598億7339万 | 0% |
| 08/24 | 3,230 | 3,290 | 3,230 | 3,285 | +0.92% | 66,400 | 1596億3042万 | -0.06% |
| 08/23 | 3,295 | 3,305 | 3,245 | 3,255 | -0.15% | 72,300 | 1581億7261万 | -0.85% |
| 08/22 | 3,210 | 3,265 | 3,195 | 3,260 | +0.93% | 77,800 | 1584億1557万 | -0.67% |
| 08/21 | 3,235 | 3,240 | 3,195 | 3,230 | -0.92% | 97,400 | 1569億5776万 | -1.55% |
| 08/18 | 3,260 | 3,280 | 3,235 | 3,260 | -1.36% | 109,900 | 1584億1557万 | -0.61% |
| 08/17 | 3,290 | 3,320 | 3,275 | 3,305 | +0.15% | 54,400 | 1606億229万 | +0.82% |
| 08/16 | 3,255 | 3,320 | 3,255 | 3,300 | +0.76% | 69,500 | 1603億5932万 | +0.76% |
| 08/15 | 3,280 | 3,300 | 3,265 | 3,275 | +0.77% | 80,000 | 1591億4448万 | +0.09% |
| 08/14 | 3,285 | 3,295 | 3,240 | 3,250 | -2.55% | 134,700 | 1579億2964万 | -0.58% |
| 08/10 | 3,325 | 3,350 | 3,320 | 3,335 | +0.6% | 82,700 | 1620億6010万 | +2.05% |
| 08/09 | 3,320 | 3,320 | 3,285 | 3,315 | -0.3% | 144,300 | 1610億8823万 | +1.5% |
| 08/08 | 3,350 | 3,350 | 3,315 | 3,325 | -1.92% | 208,500 | 1615億7417万 | +1.96% |
| 08/07 | 3,390 | 3,410 | 3,380 | 3,390 | +0.44% | 154,900 | 1647億3276万 | +4.12% |
| 08/04 | 3,410 | 3,410 | 3,375 | 3,375 | -2.17% | 201,900 | 1640億385万 | +3.94% |
| 08/03 | 3,430 | 3,485 | 3,420 | 3,450 | +0.73% | 158,300 | 1676億4838万 | +6.55% |
| 08/02 | 3,460 | 3,485 | 3,425 | 3,425 | -0.44% | 162,600 | 1664億3354万 | +6.23% |
| 08/01 | 3,450 | 3,490 | 3,430 | 3,440 | -0.43% | 144,900 | 1671億6245万 | +7.17% |
| 07/31 | 3,465 | 3,500 | 3,430 | 3,455 | +1.62% | 188,000 | 1678億9135万 | +8.17% |
| 07/28 | 3,385 | 3,420 | 3,315 | 3,400 | +9.15% | 692,300 | 1652億1870万 | +6.99% |
| 07/27 | 16:00 平成30年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/27 | 3,135 | 3,145 | 3,095 | 3,115 | +0.65% | 131,000 | 1513億6948万 | -1.58% |
| 07/26 | 3,130 | 3,145 | 3,075 | 3,095 | -0.48% | 144,600 | 1503億9761万 | -2.21% |
| 07/25 | 3,135 | 3,145 | 3,110 | 3,110 | -0.96% | 74,000 | 1511億2651万 | -1.8% |
| 07/24 | 3,155 | 3,155 | 3,110 | 3,140 | -1.26% | 80,200 | 1525億8433万 | -0.85% |
| 07/21 | 3,180 | 3,195 | 3,170 | 3,180 | -0.93% | 51,300 | 1545億2808万 | +0.51% |
| 07/20 | 3,195 | 3,220 | 3,185 | 3,210 | +0.63% | 59,200 | 1559億8589万 | +1.61% |
| 07/19 | 3,200 | 3,215 | 3,175 | 3,190 | -0.78% | 129,900 | 1550億1401万 | +1.11% |
| 07/18 | 3,245 | 3,245 | 3,200 | 3,215 | -0.92% | 97,700 | 1562億2886万 | +2% |
| 07/14 | 3,215 | 3,270 | 3,215 | 3,245 | +1.41% | 105,800 | 1576億8667万 | +3.08% |
| 07/13 | 3,210 | 3,225 | 3,185 | 3,200 | 0% | 92,800 | 1554億9995万 | +1.81% |
| 07/12 | 3,240 | 3,240 | 3,190 | 3,200 | -1.23% | 150,900 | 1554億9995万 | +1.91% |
| 07/11 | 3,210 | 3,245 | 3,205 | 3,240 | +0.78% | 67,500 | 1574億4370万 | +3.25% |
| 07/10 | 3,230 | 3,245 | 3,210 | 3,215 | +0.31% | 126,300 | 1562億2886万 | +2.65% |
| 07/07 | 3,210 | 3,245 | 3,190 | 3,205 | -1.08% | 113,300 | 1557億4292万 | +2.4% |
| 07/06 | 3,265 | 3,290 | 3,225 | 3,240 | -0.77% | 133,900 | 1574億4370万 | +3.55% |
| 07/05 | 3,220 | 3,280 | 3,215 | 3,265 | +1.71% | 101,800 | 1586億5854万 | +4.55% |
| 07/04 | 3,240 | 3,250 | 3,195 | 3,210 | +0.94% | 81,400 | 1559億8589万 | +3.08% |
| 07/03 | 3,165 | 3,205 | 3,160 | 3,180 | +0.47% | 62,100 | 1545億2808万 | +2.32% |
| 06/30 | 3,150 | 3,180 | 3,145 | 3,165 | -0.16% | 100,400 | 1537億9917万 | +2% |
| 06/29 | 3,130 | 3,175 | 3,130 | 3,170 | +2.92% | 132,600 | 1540億4214万 | +2.29% |
| 06/28 | 16:00 支配株主等に関する事項について |
| 06/28 | 3,070 | 3,100 | 3,070 | 3,080 | +0.16% | 83,200 | 1496億6870万 | -0.58% |
| 06/27 | 3,070 | 3,095 | 3,065 | 3,075 | +0.99% | 117,500 | 1494億2573万 | -0.74% |
| 06/26 | 3,060 | 3,085 | 3,045 | 3,045 | -0.81% | 118,900 | 1479億6792万 | -1.71% |
| 06/23 | 3,080 | 3,080 | 3,065 | 3,070 | -0.16% | 147,700 | 1491億8276万 | -0.87% |
| 06/22 | 3,115 | 3,130 | 3,075 | 3,075 | -1.13% | 148,100 | 1494億2573万 | -0.68% |
| 06/21 | 3,140 | 3,160 | 3,105 | 3,110 | -1.27% | 69,400 | 1511億2651万 | +0.52% |
| 06/20 | 3,120 | 3,175 | 3,120 | 3,150 | +1.78% | 82,100 | 1530億7026万 | +1.88% |
| 06/19 | 3,090 | 3,100 | 3,070 | 3,095 | +0.98% | 72,100 | 1503億9761万 | +0.1% |
| 06/16 | 3,085 | 3,100 | 3,060 | 3,065 | +0.49% | 232,700 | 1489億3980万 | -0.94% |
| 06/15 | 3,105 | 3,120 | 3,050 | 3,050 | -1.93% | 109,000 | 1482億1089万 | -1.55% |
| 06/14 | 3,145 | 3,165 | 3,110 | 3,110 | -0.16% | 75,100 | 1511億2651万 | +0.19% |
| 06/13 | 3,105 | 3,145 | 3,100 | 3,115 | -0.32% | 77,900 | 1513億6948万 | +0.23% |
| 06/12 | 3,100 | 3,140 | 3,085 | 3,125 | +0.32% | 107,500 | 1518億5542万 | +0.39% |
| 06/09 | 3,130 | 3,140 | 3,100 | 3,115 | -0.32% | 73,300 | 1513億6948万 | -0.1% |
