| 2022 |
| 05/12 | 1,632 | 1,671 | 1,627 | 1,648 | +1.6% | 250,900 | 800億8247万 | +6.87% |
| 05/11 | 1,650 | 1,650 | 1,606 | 1,622 | -3.62% | 398,600 | 788億1903万 | +5.39% |
| 05/10 | 1,685 | 1,708 | 1,671 | 1,683 | +0.06% | 372,500 | 817億8325万 | +9.5% |
| 05/09 | 1,671 | 1,693 | 1,661 | 1,682 | +0.78% | 256,400 | 817億3466万 | +9.72% |
| 05/06 | 1,603 | 1,676 | 1,603 | 1,669 | +3.86% | 601,700 | 811億294万 | +8.94% |
| 05/02 | 1,601 | 1,620 | 1,579 | 1,607 | +3.54% | 666,600 | 780億9013万 | +5.03% |
| 04/29 | 16:00 剰余金の配当に関するお知らせ |
| 04/29 | 16:00 連結業績予想と実績との差異及び個別業績の前期実績との差異に関するお知らせ |
| 04/29 | 16:00 2022年3月期決算短信〔IFRS〕(連結) |
| 04/28 | 1,495 | 1,553 | 1,492 | 1,552 | +4.65% | 295,400 | 754億1747万 | +1.44% |
| 04/27 | 1,493 | 1,497 | 1,480 | 1,483 | -1.98% | 365,300 | 720億6451万 | -3.26% |
| 04/26 | 1,522 | 1,534 | 1,513 | 1,513 | -1.11% | 160,600 | 735億2232万 | -1.63% |
| 04/25 | 1,518 | 1,535 | 1,509 | 1,530 | -0.58% | 224,800 | 743億4841万 | -0.78% |
| 04/22 | 1,526 | 1,544 | 1,523 | 1,539 | +0.07% | 147,300 | 747億8575万 | -0.32% |
| 04/21 | 1,539 | 1,548 | 1,531 | 1,538 | -0.39% | 152,700 | 747億3716万 | -0.52% |
| 04/20 | 1,529 | 1,544 | 1,523 | 1,544 | +1.91% | 160,900 | 750億2872万 | -0.19% |
| 04/19 | 1,501 | 1,519 | 1,501 | 1,515 | +1.2% | 119,000 | 736億1951万 | -2.13% |
| 04/18 | 1,490 | 1,500 | 1,481 | 1,497 | +0.47% | 123,300 | 727億4482万 | -3.36% |
| 04/15 | 1,490 | 1,498 | 1,485 | 1,490 | +0.4% | 133,400 | 724億466万 | -3.81% |
| 04/14 | 1,476 | 1,490 | 1,468 | 1,484 | +0.54% | 148,500 | 721億1310万 | -4.32% |
| 04/13 | 1,466 | 1,476 | 1,462 | 1,476 | +1.44% | 169,400 | 717億2435万 | -4.77% |
| 04/12 | 1,475 | 1,480 | 1,455 | 1,455 | -0.68% | 261,400 | 707億388万 | -6.13% |
| 04/11 | 1,478 | 1,484 | 1,459 | 1,465 | +0.69% | 193,500 | 711億8982万 | -5.67% |
| 04/08 | 1,470 | 1,478 | 1,447 | 1,455 | -1.95% | 357,000 | 707億388万 | -6.55% |
| 04/07 | 1,500 | 1,500 | 1,475 | 1,484 | -1.72% | 280,000 | 721億1310万 | -5.12% |
| 04/06 | 1,530 | 1,537 | 1,510 | 1,510 | -2.33% | 186,800 | 733億7654万 | -3.7% |
| 04/05 | 1,555 | 1,562 | 1,527 | 1,546 | -0.71% | 384,300 | 751億2591万 | -1.72% |
| 04/04 | 1,550 | 1,568 | 1,546 | 1,557 | -1.14% | 239,200 | 756億6044万 | -1.33% |
| 04/01 | 1,556 | 1,581 | 1,545 | 1,575 | 0% | 175,600 | 765億3513万 | -0.44% |
| 03/31 | 1,582 | 1,591 | 1,572 | 1,575 | -1.13% | 236,800 | 765億3513万 | -0.69% |
| 03/30 | 1,599 | 1,605 | 1,571 | 1,593 | -2.87% | 306,800 | 774億982万 | +0.13% |
| 03/29 | 1,625 | 1,643 | 1,607 | 1,640 | +0.8% | 332,600 | 796億9372万 | +2.76% |
| 03/28 | 1,615 | 1,632 | 1,610 | 1,627 | +0.74% | 181,700 | 790億6200万 | +1.75% |
| 03/25 | 1,624 | 1,630 | 1,607 | 1,615 | 0% | 184,400 | 784億7888万 | +0.75% |
| 03/24 | 1,590 | 1,615 | 1,584 | 1,615 | +0.37% | 239,800 | 784億7888万 | +0.5% |
| 03/23 | 1,607 | 1,612 | 1,600 | 1,609 | +0.19% | 158,100 | 781億8732万 | -0.06% |
| 03/22 | 1,604 | 1,615 | 1,593 | 1,606 | +1.13% | 172,500 | 780億4154万 | -0.37% |
| 03/18 | 1,587 | 1,588 | 1,570 | 1,588 | -0.19% | 276,200 | 771億6685万 | -1.79% |
| 03/17 | 1,595 | 1,596 | 1,571 | 1,591 | +1.47% | 199,100 | 773億1263万 | -1.91% |
| 03/16 | 1,570 | 1,575 | 1,553 | 1,568 | -0.44% | 182,200 | 761億9497万 | -3.63% |
| 03/15 | 1,530 | 1,584 | 1,527 | 1,575 | +2.74% | 193,000 | 765億3513万 | -3.49% |
| 03/14 | 1,524 | 1,544 | 1,509 | 1,533 | +1.86% | 201,000 | 744億9419万 | -6.35% |
| 03/11 | 1,500 | 1,508 | 1,489 | 1,505 | -1.38% | 166,600 | 731億3357万 | -8.4% |
| 03/10 | 1,507 | 1,540 | 1,499 | 1,526 | +4.38% | 213,400 | 741億5404万 | -7.46% |
| 03/09 | 1,480 | 1,498 | 1,457 | 1,462 | -1.28% | 195,800 | 710億4404万 | -11.61% |
| 03/08 | 1,498 | 1,524 | 1,473 | 1,481 | -2.18% | 259,200 | 719億6732万 | -10.89% |
| 03/07 | 1,566 | 1,566 | 1,498 | 1,514 | -4.48% | 283,100 | 735億7091万 | -9.34% |
| 03/04 | 1,604 | 1,615 | 1,578 | 1,585 | -1.43% | 229,500 | 770億2107万 | -5.43% |
| 03/03 | 1,618 | 1,626 | 1,607 | 1,608 | +0.88% | 158,800 | 781億3872万 | -4.23% |
| 03/02 | 1,629 | 1,629 | 1,593 | 1,594 | -3.34% | 303,700 | 774億5841万 | -5.29% |
| 03/01 | 1,669 | 1,675 | 1,649 | 1,649 | -1.2% | 152,600 | 801億3107万 | -2.19% |
| 02/28 | 1,668 | 1,671 | 1,646 | 1,669 | +1.4% | 134,000 | 811億294万 | -1.07% |
| 02/25 | 1,653 | 1,665 | 1,634 | 1,646 | -1.73% | 247,000 | 799億8528万 | -2.43% |
| 02/24 | 1,703 | 1,712 | 1,658 | 1,675 | -1.99% | 151,600 | 813億9450万 | -0.77% |
| 02/22 | 1,708 | 1,722 | 1,701 | 1,709 | -0.7% | 157,900 | 830億4669万 | +1.12% |
| 02/21 | 1,701 | 1,727 | 1,696 | 1,721 | +1.18% | 107,800 | 836億2981万 | +1.71% |
| 02/18 | 1,700 | 1,713 | 1,693 | 1,701 | -1.22% | 135,700 | 826億5794万 | +0.47% |
| 02/17 | 1,728 | 1,731 | 1,712 | 1,722 | -0.29% | 89,200 | 836億7841万 | +1.59% |
| 02/16 | 1,720 | 1,728 | 1,711 | 1,727 | +2.61% | 125,900 | 839億2138万 | +1.83% |
| 02/15 | 1,695 | 1,699 | 1,679 | 1,683 | +0.54% | 139,000 | 817億8325万 | -0.77% |
| 02/14 | 1,681 | 1,695 | 1,669 | 1,674 | -1.99% | 149,400 | 813億4591万 | -1.36% |
| 02/10 | 1,729 | 1,729 | 1,701 | 1,708 | -0.64% | 111,400 | 829億9810万 | +0.47% |
| 02/09 | 1,720 | 1,732 | 1,714 | 1,719 | +0.29% | 108,800 | 835億3263万 | +1.06% |
| 02/08 | 1,694 | 1,720 | 1,692 | 1,714 | +1.48% | 102,600 | 832億8966万 | +0.82% |
| 02/07 | 1,675 | 1,692 | 1,662 | 1,689 | -0.71% | 183,200 | 820億7482万 | -0.59% |
| 02/04 | 1,683 | 1,705 | 1,680 | 1,701 | +0.24% | 114,800 | 826億5794万 | +0.18% |
| 02/03 | 1,656 | 1,699 | 1,652 | 1,697 | +2.48% | 162,600 | 824億6356万 | +0.06% |
| 02/02 | 1,641 | 1,666 | 1,636 | 1,656 | +1.22% | 158,600 | 804億7122万 | -2.24% |
| 02/01 | 1,715 | 1,729 | 1,632 | 1,636 | -2.56% | 233,200 | 794億9935万 | -3.42% |
| 01/31 | 16:00 代表取締役、取締役、監査役及び執行役員の異動に関するお知らせ |
| 01/31 | 16:00 2022年3月期第3四半期決算短信〔IFRS〕(連結) |
| 01/31 | 16:00 株式付与ESOP信託継続のための第三者割当による自己株式処分に関するお知らせ |
| 01/31 | 1,674 | 1,693 | 1,662 | 1,679 | -0.3% | 116,000 | 815億8888万 | -0.89% |
| 01/28 | 1,673 | 1,685 | 1,664 | 1,684 | +2% | 122,500 | 818億3185万 | -0.53% |
| 01/27 | 1,687 | 1,697 | 1,640 | 1,651 | -0.78% | 197,200 | 802億2825万 | -2.37% |
| 01/26 | 1,706 | 1,715 | 1,663 | 1,664 | -2.06% | 133,600 | 808億5997万 | -1.65% |
| 01/25 | 1,683 | 1,700 | 1,672 | 1,699 | +1.13% | 163,100 | 825億6075万 | +0.3% |
| 01/24 | 1,658 | 1,686 | 1,650 | 1,680 | +1.08% | 92,300 | 816億3747万 | -0.88% |
| 01/21 | 1,651 | 1,664 | 1,622 | 1,662 | -0.78% | 148,400 | 807億6278万 | -2.06% |
| 01/20 | 1,671 | 1,692 | 1,661 | 1,675 | +0.18% | 150,900 | 813億9450万 | -1.47% |
| 01/19 | 1,698 | 1,706 | 1,671 | 1,672 | -2.85% | 130,300 | 812億4872万 | -1.76% |
| 01/18 | 1,767 | 1,767 | 1,715 | 1,721 | -2.27% | 96,900 | 836億2981万 | +0.94% |
| 01/17 | 1,759 | 1,777 | 1,752 | 1,761 | +0.74% | 83,600 | 855億7356万 | +3.22% |
| 01/14 | 15:00 株式会社アスターとの次世代モビリティ及び環境対応製品に関する業務提携について |
| 01/14 | 1,767 | 1,773 | 1,735 | 1,748 | -0.4% | 119,900 | 849億4185万 | +2.52% |
| 01/13 | 1,755 | 1,762 | 1,746 | 1,755 | +0.29% | 88,100 | 852億8200万 | +3.05% |
| 01/12 | 1,715 | 1,751 | 1,712 | 1,750 | +2.04% | 122,900 | 850億3903万 | +2.88% |
| 01/11 | 1,710 | 1,722 | 1,702 | 1,715 | -0.52% | 109,300 | 833億3825万 | +1.06% |
| 01/07 | 1,749 | 1,750 | 1,718 | 1,724 | -0.63% | 97,500 | 837億7560万 | +1.77% |
| 01/06 | 1,730 | 1,764 | 1,725 | 1,735 | -0.74% | 140,100 | 843億1013万 | +2.72% |
| 01/05 | 1,714 | 1,749 | 1,712 | 1,748 | +3.07% | 135,000 | 849億4185万 | +3.8% |
| 01/04 | 1,685 | 1,700 | 1,673 | 1,696 | +1.86% | 132,600 | 824億1497万 | +0.89% |
| 2021 |
| 12/30 | 1,665 | 1,673 | 1,656 | 1,665 | -0.72% | 91,100 | 809億857万 | -0.89% |
| 12/29 | 1,660 | 1,687 | 1,660 | 1,677 | +1.15% | 90,300 | 814億9169万 | -0.3% |
| 12/28 | 1,674 | 1,677 | 1,647 | 1,658 | +1.1% | 218,300 | 805億6841万 | -1.54% |
| 12/27 | 1,640 | 1,646 | 1,631 | 1,640 | -0.55% | 92,400 | 796億9372万 | -2.79% |
| 12/24 | 1,638 | 1,651 | 1,635 | 1,649 | 0% | 124,700 | 801億3107万 | -2.48% |
| 12/23 | 1,633 | 1,652 | 1,627 | 1,649 | +0.67% | 143,400 | 801億3107万 | -2.66% |
| 12/22 | 1,642 | 1,647 | 1,626 | 1,638 | -0.67% | 157,900 | 795億9653万 | -3.48% |
| 12/21 | 1,659 | 1,669 | 1,643 | 1,649 | -0.54% | 115,200 | 801億3107万 | -3.06% |
| 12/20 | 1,715 | 1,715 | 1,658 | 1,658 | -4.05% | 93,600 | 805億6841万 | -2.64% |
| 12/17 | 1,737 | 1,742 | 1,717 | 1,728 | -0.17% | 136,000 | 839億6997万 | +1.35% |
| 12/16 | 1,743 | 1,750 | 1,728 | 1,731 | +0.99% | 71,200 | 841億1575万 | +1.58% |
| 12/15 | 1,736 | 1,748 | 1,709 | 1,714 | -1.66% | 91,000 | 832億8966万 | +0.71% |
| 12/14 | 1,736 | 1,753 | 1,736 | 1,743 | +0.4% | 107,200 | 846億9888万 | +2.35% |
| 12/13 | 1,753 | 1,754 | 1,734 | 1,736 | -0.63% | 63,700 | 843億5872万 | +1.94% |
| 12/10 | 1,759 | 1,760 | 1,739 | 1,747 | +0.63% | 137,000 | 848億9325万 | +2.64% |
