PBR

2013/06/27～2013/11/20

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
11/203,0453,0703,0353,050-0.49%217,1001482億1089万+8.73%11.941.04
11/193,0603,0903,0453,065-1.13%207,0001489億3980万+10.05%11.991.04
11/183,1103,1353,0703,100-1.43%252,0001506億4058万+12.24%12.131.05
11/153,1003,1753,0903,145+3.28%289,5001528億2729万+14.86%12.311.07
11/143,0453,0702,9803,0450%274,3001479億6792万+12.4%11.921.04
11/132,9803,0602,9753,045+2.56%272,3001479億6792万+13.49%11.921.04
11/122,9302,9802,9122,969+1.02%110,5001442億7480万+11.78%11.621.01
11/112,9632,9832,9122,939+1.17%141,8001428億1699万+11.62%11.51
11/082,8572,9202,8572,905+0.28%149,1001411億6480万+11.22%11.370.99
11/072,9652,9662,8482,897-2.26%316,3001407億7605万+11.81%11.340.99
11/062,8953,0002,8672,964+2.6%358,2001440億3183万+15.29%11.61.01
11/052,9132,9222,8482,889-0.72%397,4001403億8730万+13.34%11.310.98
11/012,9122,9492,8932,910-0.03%371,5001414億777万+14.93%11.390.99
10/312,8952,9742,8802,911-2.28%594,8001414億5636万+15.79%11.390.99
10/302,7072,9972,7002,979+18.83%1,899,9001447億6073万+19.35%11.661.01
10/292,5132,5382,4792,507-1.96%174,3001218億2449万+1.29%9.810.85
10/282,5212,5632,4902,557+2.4%158,7001242億5418万+3.44%10.010.87
10/252,5352,5392,4862,497-1.3%175,5001213億3855万+1.18%9.770.85
10/242,4982,5372,4852,530+0.88%85,7001229億4215万+2.68%9.90.86
10/232,5382,5492,5082,508-1.1%138,4001218億7308万+2.03%9.810.85
10/222,5572,5572,5112,536-0.39%73,9001232億3371万+3.34%9.920.86
10/212,5422,5592,5152,546+0.47%54,5001237億1965万+3.92%9.960.87
10/182,5682,5722,5242,534-1.29%92,6001231億3652万+3.6%9.920.86
10/172,5602,5902,5542,567+1.34%107,4001247億4012万+5.08%10.050.87
10/162,5602,5602,5202,533-0.51%111,2001230億8793万+3.94%9.910.86
10/152,5002,5512,4902,546+1.8%200,9001237億1965万+4.73%9.960.87
10/112,5072,5152,4872,501+0.56%183,8001215億3293万+3.13%9.790.85
10/102,4222,4892,3952,487+2.73%234,2001208億5262万+2.77%9.730.85
10/092,3862,4232,3692,421+1.51%159,0001176億4543万+0.21%9.470.82
10/082,3572,3922,3482,385-0.08%135,4001158億9606万-1.16%9.330.81
10/072,3912,4112,3712,387-0.21%144,3001159億9324万-0.95%9.340.81
10/042,3912,4142,3752,392-0.66%130,0001162億3621万-0.66%9.360.81
10/032,3772,4412,3772,408+1.01%189,5001170億1371万+0.08%9.420.82
10/022,3742,4032,3652,384-0.38%169,6001158億4746万-0.87%9.330.81
10/012,4102,4152,3812,393-0.75%100,9001162億8481万-0.58%9.360.81
09/302,4392,4392,3912,411-2.39%121,4001171億5949万+0.12%9.430.82
09/272,4872,4932,4592,470-0.04%62,0001200億2652万+2.7%9.670.84
09/262,4202,4752,3842,471+1.27%102,4001200億7512万+2.92%9.670.84
09/252,4592,4672,4292,440-0.73%113,2001185億6871万+1.71%9.550.83
09/242,4202,4732,4202,458+0.37%180,6001194億4340万+2.37%9.620.84
09/202,4752,4762,4372,449-0.2%140,2001190億605万+1.79%9.580.83
09/192,4142,4552,4082,454+2.85%128,2001192億4902万+1.78%9.60.83
09/182,3922,4122,3712,386+0.25%149,5001159億4465万-1.36%9.340.81
09/172,4142,4302,3782,380-1.49%234,0001156億5309万-2.02%9.310.81
09/132,4702,4972,3962,416-0.17%200,0001174億246万-0.82%9.450.82
09/122,4532,4742,4102,420-1.87%77,8001175億9684万-0.94%9.470.82
09/112,4702,5052,4522,466+0.69%78,6001198億3215万+0.61%9.650.84
09/102,4452,4502,4272,449+1.2%94,6001190億605万-0.33%9.580.83
09/092,4372,4402,3862,420+1.17%64,9001175億9684万-1.91%9.470.82
09/062,3982,4092,3652,392+0.17%105,8001162億3621万-3.47%9.360.81
09/052,3992,4132,3702,388+0.38%66,8001160億4184万-4.1%9.340.81
09/042,3552,3832,3262,379-0.21%108,7001156億449万-4.95%9.310.81
09/032,3532,4002,3532,384+1.49%119,2001158億4746万-5.13%9.330.81
09/022,3092,3682,3042,349+2.22%122,8001141億4668万-6.79%9.190.8
08/302,3732,3802,2932,298-2%139,7001116億6840万-9.03%8.990.78
08/292,3202,3512,2912,345+0.13%173,6001139億5231万-7.6%9.180.8
08/282,3502,3502,3072,342-2.01%144,9001138億652万-8.19%9.160.8
08/272,4112,4312,3772,390-1.36%136,9001161億3902万-6.9%9.350.81
08/262,4502,4682,4182,4230%183,2001177億4262万-6.09%9.480.82
08/232,3702,4422,3602,423+4.39%272,5001177億4262万-6.48%9.480.82
08/222,3622,3622,3042,321-2.76%307,0001127億8606万-10.73%9.080.79
08/212,4102,4452,3782,387-0.95%170,6001159億9324万-8.75%9.340.81
08/202,4722,5122,4082,410-3.64%272,7001171億1090万-8.33%9.430.82
08/192,5512,5522,4782,501-2.68%255,2001215億3293万-5.27%9.790.85
08/162,5642,5962,5412,570-0.27%99,3001248億8590万-2.95%10.060.87
08/152,6332,6332,5712,577-2.97%95,8001252億2605万-2.72%10.080.88
08/142,6522,6602,6102,656+0.91%43,5001290億6496万+0.15%10.390.9
08/132,5632,6352,5622,632+3.13%89,4001278億9871万-0.75%10.30.9
08/122,5752,5912,5392,552-1.92%121,6001240億1121万-3.7%9.990.87
08/092,6322,6652,5902,602-0.88%143,9001264億4090万-1.92%10.180.89
08/082,6102,6912,6062,625+0.54%186,3001275億5855万-0.98%10.270.89
08/072,6602,6792,6062,611-3.08%134,7001268億7824万-1.43%10.220.89
08/062,7072,7342,6632,694+0.22%106,2001309億1152万+1.74%10.540.92
08/052,7132,7232,6632,688-0.92%124,7001306億1996万+1.78%10.520.91
08/022,6972,7152,6682,713+0.63%102,6001318億3480万+3.04%10.620.92
08/012,6412,7102,6202,696+2.01%119,4001310億871万+2.86%10.550.92
07/312,6612,7502,6022,643+3.2%311,3001284億3324万+1.38%10.340.9
07/302,4512,5672,4482,561+3.22%128,2001244億4855万-1.27%10.020.87
07/292,5692,5692,4712,481-4.54%103,7001205億6105万-4.06%9.710.84
07/262,6222,6342,5902,599-2.88%91,5001262億9511万+0.66%10.170.88
07/252,7232,7442,6702,676-2.16%117,9001300億3683万+4%10.470.91
07/242,7172,7492,7162,735+0.7%104,9001329億386万+6.75%10.70.93
07/232,7042,7302,6692,716+0.44%54,0001319億8058万+6.68%10.630.92
07/222,6642,7132,6002,704+1.73%126,3001313億9746万+6.88%10.580.92
07/192,7102,7132,6382,658-2.03%157,9001291億6215万+5.81%10.40.9
07/182,7042,7162,6752,713+0.41%56,7001318億3480万+8.65%10.620.92
07/172,6682,7102,6652,702+0.22%60,5001313億27万+8.78%10.570.92
07/162,6932,7102,6802,696+0.11%72,9001310億871万+9.02%10.550.92
07/122,6152,6962,6152,693+3.02%110,4001308億6293万+9.29%10.540.92
07/112,6552,6552,5842,614-1.43%129,5001270億2402万+6.74%10.230.89
07/102,6492,6622,6332,652+0.38%120,5001288億7058万+8.64%10.380.9
07/092,6272,6492,6132,642+2.24%54,1001283億8465万+8.68%10.340.9
07/082,6422,6562,5822,584-1.37%47,4001255億6621万+6.6%10.110.88
07/052,5832,6252,5652,620+2.26%42,4001273億1558万+8.35%10.250.89
07/042,5802,5882,5582,562-0.81%64,4001244億9715万+6%10.030.87
07/032,5842,6162,5682,583-0.04%94,3001255億1762万+6.87%10.110.88
07/022,5432,5912,5252,584+2.87%92,5001255億6621万+6.73%10.110.88
07/012,5242,5242,4452,512+0.64%92,8001220億6746万+3.76%9.830.85
06/282,4602,5112,4152,496+3.4%174,8001212億8996万+3.1%9.890.86
06/272,3422,4142,3142,414+3.92%91,1001173億527万-0.54%9.560.83