PBR

2016/07/25～2016/12/19

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
12/193,2703,2853,2503,265-0.46%116,0001586億5854万+2.9%11.020.87
12/163,3103,3203,2703,280-0.61%168,4001593億8745万+3.86%11.070.87
12/153,2753,3103,2603,300+0.61%125,4001603億5932万+5%11.140.88
12/143,2953,2953,2603,280-0.46%75,5001593億8745万+5.03%11.070.87
12/133,2453,2953,2353,295+0.92%55,9001601億1636万+5.95%11.120.88
12/123,3003,3253,2453,2650%95,6001586億5854万+5.46%11.020.87
12/093,2803,2853,2503,265-0.31%72,5001586億5854万+5.94%11.020.87
12/083,2803,2803,2403,275+2.02%97,5001591億4448万+6.71%11.050.87
12/073,2253,2403,1903,210+0.47%66,6001559億8589万+5%10.830.86
12/063,1803,2103,1603,195+2.08%87,2001552億5698万+4.79%10.780.85
12/053,1353,1503,1153,130-1.73%81,1001520億9839万+3.2%10.560.83
12/023,2003,2003,1503,185-0.93%97,9001547億7104万+5.57%10.750.85
12/013,2003,2603,1903,215+2.23%143,4001562億2886万+7.17%10.850.86
11/303,1453,1603,1303,145+0.64%90,2001528億2729万+5.47%10.610.84
11/293,1203,1253,0853,125+0.16%74,3001518億5542万+5.36%10.540.83
11/283,1553,1603,0853,120-1.89%96,3001516億1245万+5.76%10.530.83
11/253,1403,2003,1403,180+2.42%114,2001545億2808万+8.38%10.730.85
11/243,0103,1203,0103,105+0.81%279,5001508億8355万+6.48%10.480.83
11/223,1303,1303,0753,080-2.22%140,9001496億6870万+6.24%10.390.82
11/213,1603,1703,1403,150-0.32%85,3001530億7026万+9.26%10.630.84
11/183,1003,1753,1003,160+2.6%99,9001535億5620万+10.37%10.660.84
11/173,0503,0953,0303,080+0.82%185,9001496億6870万+8.3%10.390.82
11/163,0253,1003,0253,055+2.69%222,3001484億5386万+7.99%10.310.81
11/152,9752,9942,9612,975-0.1%55,3001445億6636万+5.68%10.040.79
11/142,9142,9782,9022,978+2.65%80,5001447億1214万+6.21%10.050.79
11/112,9502,9692,8932,901-0.55%94,3001409億7042万+3.9%9.790.77
11/102,9612,9692,9002,917+4.81%147,7001417億4792万+4.89%9.840.78
11/092,9692,9812,7532,783-5.88%157,0001352億3636万+0.54%9.390.74
11/082,9502,9712,9442,957+0.48%58,6001436億9167万+7.22%9.980.79
11/072,9632,9922,9422,943+0.96%148,9001430億1136万+7.33%9.930.78
11/042,9032,9242,8652,915-0.99%140,0001416億5074万+6.78%9.840.78
11/022,9742,9742,9262,944-1.41%170,2001430億5995万+8.35%9.930.79
11/012,9812,9982,9552,986-0.17%181,7001451億89万+10.43%10.080.8
10/312,9993,0152,8912,991+6.86%487,6001453億4386万+11.23%10.090.8
10/282,7682,8002,7442,799+2.45%189,6001360億1386万+4.71%9.440.75
10/272,7582,7592,7202,732-1.34%121,9001327億5808万+2.51%9.220.73
10/262,7942,8242,7472,769-0.04%144,4001345億5605万+4.22%9.340.74
10/252,7312,7752,7312,770+1.54%82,9001346億464万+4.65%9.350.74
10/242,7432,7432,7112,728+0.04%76,5001325億6371万+3.45%9.210.73
10/212,7402,7422,7212,727-0.22%89,1001325億1511万+3.69%9.20.73
10/202,7112,7462,6892,733+0.37%101,0001328億668万+4.15%9.220.73
10/192,6842,7292,6632,723+1.87%170,0001323億2074万+4.01%9.190.73
10/182,6592,6812,6342,673-0.26%89,2001298億9105万+2.26%9.020.71
10/172,6542,6802,6412,680+0.94%114,7001302億3121万+2.6%9.040.71
10/142,5852,6612,5852,655-1.12%141,2001290億1636万+1.8%8.960.71
10/132,7002,7182,6602,685-0.59%94,2001304億7418万+2.99%9.060.72
10/122,6732,7062,6622,7010%102,4001312億5168万+3.76%9.110.72
10/112,7142,7202,6942,701-0.7%108,8001312億5168万+3.96%9.110.72
10/072,7012,7212,6722,720+1.91%144,7001321億7496万+4.86%9.180.73
10/062,6502,6772,6332,669+2.07%155,3001296億9668万+3.13%9.010.71
10/052,6102,6282,5872,615+0.73%169,1001270億7261万+1.4%8.820.7
10/042,5402,5972,5402,596+1.92%137,5001261億4933万+0.89%8.760.69
10/032,5932,5932,5212,547-0.27%102,5001237億6824万-0.66%8.590.68
09/302,5542,5622,5232,554-2.74%131,5001241億840万-0.12%8.620.68
09/292,5952,6322,5802,626+1.23%109,2001276億715万+2.98%8.860.7
09/282,5962,6042,5752,594-0.95%97,2001260億5215万+2.05%8.750.69
09/272,5902,6192,5502,619+0.11%121,5001272億6699万+3.23%8.840.7
09/262,6342,6612,6022,616+1.24%149,5001271億2121万+3.44%8.830.7
09/232,6102,6102,5552,584-0.77%80,7001255億6621万+2.5%8.720.69
09/212,5452,6082,5032,604+2.4%69,6001265億3808万+3.5%8.790.69
09/202,5412,5672,5052,543+0.75%107,0001235億7387万+1.4%8.580.68
09/162,5192,5392,5032,524+0.56%70,1001226億5058万+0.8%8.520.67
09/152,5502,5572,5072,510-1.88%74,9001219億7027万+0.4%8.470.67
09/142,5652,5812,5502,558-0.23%82,2001243億277万+2.44%8.630.68
09/132,5922,6012,5312,564-0.7%98,5001245億9433万+2.89%8.650.68
09/122,6002,6012,5652,582-1.75%52,1001254億6902万+3.82%8.710.69
09/092,6172,6402,6042,628+0.34%61,4001277億433万+6.18%8.870.7
09/082,5692,6202,5692,619+1.16%68,8001272億6699万+6.38%8.840.7
09/072,5692,5952,5472,589-1.03%66,8001258億918万+5.85%8.740.69
09/062,5992,6202,5832,616+0.65%44,9001271億2121万+7.48%8.830.7
09/052,6042,6222,5912,599+0.89%50,7001262億9511万+7.13%8.770.69
09/022,5752,5862,5502,576-0.73%74,6001251億7746万+6.45%8.690.69
09/012,5622,6112,5582,595+1.29%86,7001261億74万+7.45%8.760.69
08/312,5002,6042,4902,562+3.85%280,3001244億9715万+6.35%8.640.68
08/302,4552,4712,4452,467+0.28%325,2001198億8074万+2.83%8.320.66
08/292,4452,4752,4182,460+3.89%120,4001195億4059万+2.67%8.30.66
08/262,3712,3802,3242,368-0.25%97,9001150億6996万-0.96%7.990.63
08/252,3692,3802,3522,374-0.29%83,9001153億6152万-0.71%8.010.63
08/242,4302,4302,3702,381-2.02%123,1001157億168万-0.33%8.030.63
08/232,4592,4592,4002,430-0.82%132,3001180億8277万+1.8%8.20.65
08/222,4702,4702,4202,450+0.49%69,0001190億5465万+2.9%8.270.65
08/192,4192,4622,4042,438+1.41%97,6001184億7152万+2.74%8.230.65
08/182,4262,4552,3952,404-1.76%114,8001168億1934万+1.56%8.110.64
08/172,4292,4602,4292,447+0.95%209,9001189億887万+3.73%8.260.65
08/162,4422,4562,4222,424-0.25%158,3001177億9121万+3.32%8.180.65
08/152,4422,4602,4232,430-0.29%111,3001180億8277万+4.29%8.20.65
08/122,4272,4652,4172,437+0.74%113,4001184億2293万+5.18%8.220.65
08/102,4552,4552,4112,419-1.06%99,1001175億4824万+4.99%8.160.65
08/092,4252,4712,4252,445+0.82%206,3001188億1168万+6.63%8.250.65
08/082,3492,4252,3282,425+5.43%157,5001178億3980万+6.22%8.180.65
08/052,3162,3312,2892,300+0.04%78,5001117億6559万+1.14%7.760.61
08/042,2182,3042,2172,299+3.84%133,3001117億1699万+1.32%7.760.61
08/032,2512,2552,2042,214-3.53%132,8001075億8653万-2.25%7.470.59
08/022,3732,3812,2872,295-4.49%192,6001115億2262万+1.41%7.740.61
08/012,3792,4212,3532,403-1.92%218,0001167億7074万+6.37%8.110.64
07/292,6002,6402,4242,450-0.33%510,4001190億5465万+8.84%8.270.65
07/282,4512,4702,4122,458+0.12%231,2001194億4340万+9.39%8.290.66
07/272,3752,4602,3702,455+6.09%209,9001192億9762万+9.55%8.280.65
07/262,4102,4102,2912,314-3.14%111,0001124億4590万+3.53%7.810.62
07/252,3602,4082,3602,389+2.49%117,8001160億9043万+6.89%8.060.64