PBR

2021/08/25～2022/01/20

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
01/201,6711,6921,6611,675+0.18%150,900813億9450万-1.47%6.30.35
01/191,6981,7061,6711,672-2.85%130,300812億4872万-1.76%6.290.35
01/181,7671,7671,7151,721-2.27%96,900836億2981万+0.94%6.470.36
01/171,7591,7771,7521,761+0.74%83,600855億7356万+3.22%6.620.37
01/141,7671,7731,7351,748-0.4%119,900849億4185万+2.52%6.570.37
01/131,7551,7621,7461,755+0.29%88,100852億8200万+3.05%6.60.37
01/121,7151,7511,7121,750+2.04%122,900850億3903万+2.88%6.580.37
01/111,7101,7221,7021,715-0.52%109,300833億3825万+1.06%6.450.36
01/071,7491,7501,7181,724-0.63%97,500837億7560万+1.77%6.480.36
01/061,7301,7641,7251,735-0.74%140,100843億1013万+2.72%6.530.37
01/051,7141,7491,7121,748+3.07%135,000849億4185万+3.8%6.570.37
01/041,6851,7001,6731,696+1.86%132,600824億1497万+0.89%6.380.36
2021
12/301,6651,6731,6561,665-0.72%91,100809億857万-0.89%6.260.35
12/291,6601,6871,6601,677+1.15%90,300814億9169万-0.3%6.310.35
12/281,6741,6771,6471,658+1.1%218,300805億6841万-1.54%6.240.35
12/271,6401,6461,6311,640-0.55%92,400796億9372万-2.79%6.170.35
12/241,6381,6511,6351,6490%124,700801億3107万-2.48%6.20.35
12/231,6331,6521,6271,649+0.67%143,400801億3107万-2.66%6.20.35
12/221,6421,6471,6261,638-0.67%157,900795億9653万-3.48%6.160.35
12/211,6591,6691,6431,649-0.54%115,200801億3107万-3.06%6.20.35
12/201,7151,7151,6581,658-4.05%93,600805億6841万-2.64%6.240.35
12/171,7371,7421,7171,728-0.17%136,000839億6997万+1.35%6.50.37
12/161,7431,7501,7281,731+0.99%71,200841億1575万+1.58%6.510.37
12/151,7361,7481,7091,714-1.66%91,000832億8966万+0.71%6.450.36
12/141,7361,7531,7361,743+0.4%107,200846億9888万+2.35%6.560.37
12/131,7531,7541,7341,736-0.63%63,700843億5872万+1.94%6.530.37
12/101,7591,7601,7391,747+0.63%137,000848億9325万+2.64%6.570.37
12/091,7351,7421,7261,736+0.17%109,900843億5872万+2.06%6.530.37
12/081,6991,7371,6961,733+1.58%123,100842億1294万+2%6.520.37
12/071,7081,7101,6911,706+0.71%91,500829億91万+0.53%6.420.36
12/061,6721,7021,6721,694+1.93%111,600823億1778万-0.18%6.370.36
12/031,6421,6661,6401,662+1.84%98,600807億6278万-2.12%6.250.35
12/021,6091,6491,5941,632+1.3%178,600793億497万-4%6.140.35
12/011,5991,6221,5921,611+0.06%101,900782億8450万-5.46%6.060.34
11/301,6601,6781,6101,610-2.72%161,500782億3591万-5.74%6.060.34
11/291,6701,6821,6501,655-1.31%203,300804億2263万-3.33%6.220.35
11/261,7071,7131,6701,677-2.39%128,300814億9169万-2.22%6.310.35
11/251,7241,7241,7091,718-0.29%55,000834億8403万0%6.460.36
11/241,7301,7461,7171,723-0.12%86,800837億2700万+0.17%6.480.36
11/221,7501,7501,7081,725-1.43%83,500838億2419万+0.12%6.490.37
11/191,7301,7521,7221,750+1.27%120,700850億3903万+1.45%6.580.37
11/181,7111,7321,7081,728+0.12%85,100839億6997万+0.23%6.50.37
11/171,7301,7381,7181,726+0.17%77,300838億7278万+0.06%6.490.37
11/161,7291,7401,7231,723+0.53%82,100837億2700万-0.17%6.480.36
11/151,7201,7261,7101,714+0.35%57,500832億8966万-0.75%6.450.36
11/121,6951,7171,6951,708+0.83%60,100829億9810万-1.04%6.420.36
11/111,6971,7051,6851,694-0.18%53,800823億1778万-1.8%6.370.36
11/101,7481,7491,6931,697-1.96%110,800824億6356万-1.62%6.380.36
11/091,7521,7591,7291,731-0.69%100,300841億1575万+0.41%6.510.37
11/081,7261,7431,7181,743+1.63%98,000846億9888万+1.22%6.560.37
11/051,7141,7201,7061,715-0.12%145,400833億3825万-0.23%6.450.36
11/041,7141,7281,6931,717+1.66%153,600834億3544万-0.12%6.460.36
11/021,6961,7001,6751,689+0.18%156,500820億7482万-1.8%6.350.36
11/011,7181,7191,6731,686-0.41%176,900819億2903万-2.26%6.340.36
10/291,7251,7281,6801,693-1.4%167,200822億6919万-2.03%6.370.36
10/281,7101,7291,6951,717+0.12%480,100834億3544万-0.75%6.460.36
10/271,7241,7341,6961,715-0.52%141,400833億3825万-0.87%6.450.36
10/261,7171,7351,7151,724+0.76%100,400837億7560万-0.4%6.480.36
10/251,7211,7401,7101,711-0.29%102,300831億4388万-1.27%6.440.36
10/221,7301,7361,7141,716-1.44%102,000833億8685万-1.1%6.450.36
10/211,7451,7681,7381,741-0.34%145,400846億169万+0.23%6.550.37
10/201,7821,7921,7471,747-1.41%114,800848億9325万+0.52%6.570.37
10/191,8021,8021,7661,772-1.72%102,200861億810万+1.96%6.660.37
10/181,7801,8031,7771,803+2.44%186,800876億1450万+3.8%6.780.38
10/151,7401,7601,7361,760+1.21%104,200855億2497万+1.5%6.620.37
10/141,7441,7441,7221,739-0.29%80,400845億450万+0.35%6.540.37
10/131,7451,7541,7221,744-0.34%145,300847億4747万+0.63%6.560.37
10/121,7361,7501,7321,750+0.4%91,000850億3903万+0.98%6.580.37
10/111,7191,7431,7181,743+2.65%100,500846億9888万+0.64%6.560.37
10/081,7101,7221,6971,698+1.43%141,000825億1216万-1.79%6.390.36
10/071,6921,7001,6741,674-1.3%106,900813億4591万-3.18%6.30.35
10/061,6841,7091,6801,696+1.56%130,300824億1497万-1.91%6.380.36
10/051,6721,6851,6651,670-0.6%141,600811億5153万-3.3%6.280.35
10/041,6881,6951,6691,680+0.42%118,700816億3747万-2.67%6.320.36
10/011,7001,7021,6651,673-2.34%207,000812億9732万-2.9%6.290.35
09/301,7481,7481,7071,713-2.17%155,100832億4106万-0.46%6.440.36
09/291,7411,7551,7311,751-2.99%252,100850億8763万+1.98%6.590.37
09/281,7761,8071,7591,805+2.67%383,600877億1169万+5.49%6.790.38
09/271,7501,7631,7491,758+1.03%147,200854億2778万+3.29%6.610.37
09/241,7521,7521,7331,740+1.1%213,700845億5310万+2.53%6.540.37
09/221,7481,7531,7211,721-1.66%188,500836億2981万+1.47%6.470.36
09/211,7401,7591,7261,750-0.57%258,200850億3903万+3.31%6.580.37
09/171,7701,7731,7551,760-0.23%233,600855億2497万+4.02%6.620.37
09/161,7731,7901,7571,7640%226,800857億1935万+4.44%6.630.37
09/151,7501,7731,7491,764-0.11%188,900857億1935万+4.56%6.630.37
09/141,7591,7731,7561,766+0.68%200,300858億1653万+4.81%6.640.37
09/131,7401,7541,7361,754+0.52%166,600852億3341万+4.34%6.60.37
09/101,7321,7471,7321,745+1.1%166,500847億9606万+3.93%6.560.37
09/091,7381,7451,7181,726-1.26%160,700838億7278万+2.98%6.490.37
09/081,7421,7521,7361,748+0.58%156,400849億4185万+4.36%6.570.37
09/071,7391,7481,7311,738-0.06%142,900844億5591万+3.89%6.540.37
09/061,7391,7391,7191,739+1.46%146,500845億450万+4.01%6.540.37
09/031,6961,7231,6931,714+1.78%162,100832億8966万+2.76%6.450.36
09/021,6881,6931,6801,684-0.24%137,700818億3185万+1.02%6.330.36
09/011,6681,6901,6661,688+1.26%122,100820億2622万+1.08%6.350.36
08/311,6521,6751,6491,667+0.24%172,400810億575万-0.24%6.270.35
08/301,6501,6671,6481,663+2.21%161,000808億1138万-0.6%6.250.35
08/271,6111,6271,6041,627+0.74%154,800790億6200万-2.75%6.120.34
08/261,6191,6241,6101,6150%107,400784億7888万-3.52%6.070.34
08/251,6071,6351,6071,6150%176,500784億7888万-3.58%6.070.34