PER

2019/07/30～2019/12/24

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/242,4942,5072,4822,483-0.52%45,2001206億5824万-0.36%12.280.59
12/232,5322,5322,4922,496-1.03%103,2001212億8996万+0.24%12.340.59
12/202,5122,5392,4962,522+0.08%176,1001225億5340万+1.45%12.470.6
12/192,5112,5272,5012,520+0.4%61,2001224億5621万+1.53%12.460.6
12/182,5182,5182,4902,510+0.4%98,5001219億7027万+1.29%12.410.6
12/172,5472,5472,4932,500-1.85%96,3001214億8434万+1.01%12.360.6
12/162,5512,5602,5272,547+0.12%85,8001237億6824万+2.87%12.590.61
12/132,5652,5672,5302,544+2.46%143,0001236億2246万+2.79%12.580.61
12/122,5362,5362,4802,483-2.09%124,4001206億5824万+0.32%12.280.59
12/112,5392,5452,5132,536-0.24%89,3001232億3371万+2.42%12.540.6
12/102,5512,5522,5282,542-0.55%89,0001235億2527万+2.71%12.570.61
12/092,5622,5622,5392,556+0.31%55,2001242億558万+3.27%12.640.61
12/062,5452,5602,5322,548+0.47%153,8001238億1683万+3.07%12.60.61
12/052,4932,5722,4892,536+2.18%235,7001232億3371万+2.55%12.540.6
12/042,4092,4942,3932,482+0.98%257,3001206億965万+0.69%12.270.59
12/032,4692,4692,4282,458-1.99%140,8001194億4340万+0.04%12.150.59
12/022,4632,5172,4632,508+1.87%169,2001218億7308万+2.41%12.40.6
11/292,4732,4842,4512,462+0.12%64,9001196億3777万+0.98%12.170.59
11/282,5002,5022,4482,459-2.15%147,0001194億9199万+1.24%12.160.59
11/272,4852,5192,4832,513+1.21%153,8001221億1605万+3.84%12.420.6
11/262,4742,4932,4662,483+1.51%176,4001206億5824万+3.16%12.280.59
11/252,4392,4692,4362,446+1.96%141,3001188億6027万+2.13%12.090.58
11/222,4002,4082,3642,399+0.93%174,1001165億7637万+0.63%11.860.57
11/212,3892,4032,3202,377-1%213,7001155億731万+0.04%11.750.57
11/202,4062,4252,3852,401-0.99%108,5001166億7356万+1.44%11.870.57
11/192,3952,4372,3832,425+1.21%220,2001178億3980万+2.93%11.990.58
11/182,4092,4202,3722,396-0.95%187,8001164億3059万+2.22%11.850.57
11/152,4162,4572,4022,419+0.17%177,6001175億4824万+3.73%11.960.58
11/142,4462,4472,4072,415-1.43%165,1001173億5387万+4.14%11.940.58
11/132,4932,5042,4452,450-2.66%182,5001190億5465万+6.24%12.110.58
11/122,5102,5292,4982,517-0.12%144,9001223億1043万+9.86%12.440.6
11/112,5732,5762,5172,520-0.51%122,0001224億5621万+10.77%12.460.6
11/082,5572,5702,5122,533+0.48%233,8001230億8793万+12.13%12.520.6
11/072,5002,5222,4742,521+0.68%138,6001225億480万+12.29%12.460.6
11/062,5442,5572,4822,504-2.07%226,3001216億7871万+12.39%12.380.6
11/052,5502,5932,5382,557+3.27%288,4001242億5418万+15.54%12.640.61
11/012,4972,5052,3942,476-3.62%269,2001203億1809万+12.65%12.240.59
10/312,4602,6252,3412,569+10.21%791,8001248億3730万+17.47%12.70.61
10/302,2802,3322,2582,331+2.51%351,4001132億7199万+7.42%11.520.56
10/292,2812,3112,2682,274+0.57%163,6001105億215万+5.08%11.240.54
10/282,2702,2812,2562,261+1.21%121,6001098億7043万+4.77%11.180.54
10/252,2532,2652,2242,234-0.53%106,2001085億5840万+3.81%11.040.53
10/242,2432,2622,2242,246+0.63%101,9001091億4153万+4.47%11.10.54
10/232,2002,2332,1832,232+2.43%201,5001084億6121万+3.96%11.040.53
10/212,1902,2022,1732,179-0.23%134,4001058億8575万+1.63%10.770.52
10/182,1922,2082,1772,184+0.6%75,8001061億2871万+1.91%10.80.52
10/172,2052,2112,1632,171-1.36%129,7001054億9700万+1.5%10.730.52
10/162,2232,2422,1912,201+1.85%187,0001069億5481万+3.19%10.880.52
10/152,1762,2102,1552,161+1.36%204,2001050億1106万+1.65%10.680.51
10/112,1202,1392,1112,132+0.76%120,5001036億184万+0.61%10.540.51
10/102,1142,1242,0782,116+1%143,2001028億2434万+0.24%10.460.5
10/092,0882,0982,0622,095-0.24%129,4001018億387万-0.48%10.360.5
10/082,0952,1282,0862,100+0.96%138,8001020億4684万0%10.380.5
10/072,0922,0982,0662,080-0.57%97,2001010億7497万-0.76%10.280.5
10/042,0842,0922,0622,092-0.14%52,7001016億5809万+0.1%10.340.5
10/032,0952,1112,0762,095-2.24%97,7001018億387万+0.53%10.360.5
10/022,1282,1602,1252,143-0.92%96,6001041億3637万+3.13%10.60.51
10/012,1252,1682,1252,163+2.56%84,9001051億825万+4.64%10.690.52
09/302,1182,1342,0992,109-0.47%106,9001024億8418万+2.48%10.430.5
09/272,1452,1492,0912,119-3.46%154,0001029億7012万+3.27%10.480.5
09/262,2082,2392,1862,195+0.41%181,7001066億6325万+7.39%10.850.52
09/252,1522,1902,1442,186+1.06%186,5001062億2590万+7.47%10.810.52
09/242,1332,1682,1102,163-0.09%269,4001051億825万+6.81%10.690.52
09/202,1542,1852,1232,165+1.69%606,7001052億543万+7.39%10.70.52
09/192,1072,1662,1062,129+0.42%218,9001034億5606万+6.08%10.530.51
09/182,1482,1542,1152,120-2.26%264,0001030億1872万+5.95%10.480.51
09/172,1412,1792,1292,169+0.14%270,8001053億9981万+8.83%10.720.52
09/132,1662,1712,1412,166-0.14%235,6001052億5403万+9.12%10.710.52
09/122,1602,1922,1422,169+1.12%201,3001053億9981万+9.71%10.720.52
09/112,1052,1462,1052,145+2.53%315,1001042億3356万+8.94%10.60.51
09/102,0552,1032,0512,092+3.21%235,3001016億5809万+6.52%10.340.5
09/092,0102,0341,9802,027+1%188,400984億9950万+3.42%10.020.48
09/062,0082,0201,9922,007+0.75%143,000975億2762万+2.29%9.920.48
09/051,9582,0151,9581,992+2.68%144,300967億9872万+1.17%9.850.47
09/041,9501,9511,9251,940-1.37%122,000942億7184万-1.97%9.590.46
09/031,9441,9721,9381,967-0.15%125,500955億8387万-1.3%9.720.47
09/021,9801,9871,9611,970-1.1%111,200957億2965万-1.6%9.740.47
08/301,9661,9961,9551,992+2.73%209,900967億9872万-1.09%9.850.47
08/291,9161,9431,9001,939+0.57%163,100942億2325万-4.34%9.590.46
08/281,9351,9441,9221,928-0.87%179,400936億8872万-5.63%9.530.46
08/271,9021,9531,8881,945+3.62%184,400945億1481万-5.49%9.620.46
08/261,8851,8921,8661,877-3.5%239,600912億1044万-9.32%9.280.45
08/231,9481,9501,9251,9450%103,200945億1481万-6.67%9.620.46
08/221,9331,9451,9191,945+0.62%131,600945億1481万-7.03%9.620.46
08/211,9201,9551,9071,933-0.77%114,300939億3169万-8.08%9.560.46
08/201,9571,9681,9211,948-0.26%224,200946億6059万-7.9%9.630.46
08/191,9431,9671,9331,953+0.83%44,600949億356万-8.14%9.660.47
08/161,9291,9521,9161,937-0.41%68,200941億2606万-9.4%9.580.46
08/151,9151,9491,9011,945-1.17%82,900945億1481万-9.53%9.620.46
08/141,9551,9791,9401,968+2.77%165,300956億3247万-9.02%9.730.47
08/131,9591,9591,9121,915-3.48%116,400930億5700万-11.99%9.470.46
08/091,9801,9851,9561,984+1.02%57,200964億997万-9.49%9.810.47
08/081,9631,9941,9571,964-0.71%99,100954億3809万-10.93%9.710.47
08/072,0022,0021,9641,978-1.15%103,200961億1840万-10.78%9.780.47
08/061,9452,0051,9282,001-0.2%150,200972億3606万-10.31%9.890.48
08/052,0522,0781,9752,005-3.51%168,900974億3044万-10.65%9.910.48
08/022,1372,1372,0542,078-4.98%280,1001009億7778万-7.81%10.270.5
08/012,2072,2202,1802,187-2.06%119,8001062億7450万-3.19%10.810.52
07/312,2472,2962,2332,233-1.93%168,0001085億981万-1.06%11.040.53
07/302,1652,2772,1642,277+3.36%234,4001106億4793万+1.11%11.260.54