PER

2019/03/29～2019/08/27

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/271,9031,9431,9021,929+2.61%462,6002507億8931万-3.79%22.240.72
08/261,9001,9001,8701,880-3.09%399,9002444億1882万-6.56%21.680.71
08/231,9431,9501,9311,940+0.05%202,9002522億1942万-3.96%22.370.73
08/221,9581,9741,9341,939+1.04%282,7002520億8941万-4.15%22.360.73
08/211,9231,9341,9171,919-0.93%259,0002494億8921万-5.37%22.130.72
08/201,9371,9401,9061,937+0.05%366,3002518億2939万-4.86%22.330.73
08/191,9441,9501,9231,936+0.26%282,8002516億9938万-5.19%22.320.73
08/161,9311,9421,9141,931-0.46%195,3002510億4933万-5.67%22.260.72
08/151,9151,9441,9091,940-1.27%169,9002522億1942万-5.55%22.370.73
08/141,9611,9791,9401,965+1.34%300,9002554億6967万-4.61%22.660.74
08/131,9711,9801,9211,939-3.48%349,5002520億8941万-6.15%22.360.73
08/091,9882,0191,9722,009+1.57%250,4002611億9011万-3.09%23.160.75
08/081,9381,9911,9381,978+1.7%430,3002571億5980万-4.81%22.810.74
08/071,9731,9831,9351,945-1.82%431,3002528億6947万-6.58%22.430.73
08/061,9201,9861,9201,981-0.75%329,5002575億4983万-5.26%22.840.74
08/052,0002,0081,9551,996-1.92%381,5002594億9998万-4.86%23.010.75
08/022,0212,0472,0062,035-1.55%448,2002645億7037万-3.19%23.460.76
08/011,9702,0801,9402,067+2.84%675,5002687億3069万-1.76%23.830.78
07/312,1432,1551,9202,010-5.63%1,267,1002613億2012万-4.42%23.180.75
07/302,1292,1522,1222,130+0.38%226,4002769億2132万+1.24%24.560.8
07/292,1292,1352,1092,122-0.84%189,4002758億8124万+1.05%24.470.8
07/262,1602,1722,1252,140-0.97%200,0002782億2142万+2.2%24.670.8
07/252,1602,1752,1472,161+0.84%330,9002809億5163万+3.45%24.920.81
07/242,1722,1752,1312,143-0.05%248,8002786億1145万+2.83%24.710.8
07/232,1202,1522,1052,144+1.61%228,5002787億4146万+3.18%24.720.8
07/222,1022,1202,0932,110+1.3%215,9002743億2112万+1.83%24.330.79
07/192,0282,0992,0272,083+3.22%335,9002708億1085万+0.77%24.020.78
07/182,0532,0602,0132,018-2.51%263,1002623億6020万-2.23%23.270.76
07/172,0982,1062,0702,070-1.33%343,8002691億2072万+0.29%23.870.78
07/162,0952,1102,0912,098+0.14%161,1002727億6100万+1.75%24.190.79
07/122,0862,1042,0662,095+1.01%245,3002723億7097万+1.75%24.160.79
07/112,0702,0872,0502,074-0.67%479,4002696億4076万+0.97%23.910.78
07/102,0682,0952,0622,088-0.14%325,9002714億6090万+1.85%24.070.78
07/092,1062,1162,0682,091-0.95%269,3002718億5093万+2.2%24.110.78
07/082,1242,1272,1042,111-0.98%218,5002744億5113万+3.58%24.340.79
07/052,1182,1322,1082,132+0.71%215,7002771億8134万+5.08%24.580.8
07/042,0922,1172,0812,117+0.81%264,2002752億3119万+4.85%24.410.79
07/032,1142,1182,0872,100-2.46%368,7002730億2102万+4.27%24.210.79
07/022,1442,1532,1162,153-0.19%315,6002799億1155万+7.22%24.820.81
07/012,1482,1582,0902,157+2.67%363,7002804億3159万+7.74%24.870.81
06/282,0862,1022,0622,101+0.86%390,8002731億5103万+5.31%24.220.79
06/272,0392,0992,0382,083+2.46%382,2002708億1085万+4.62%24.020.78
06/262,0332,0602,0052,033-0.54%477,0002643億1035万+2.32%23.440.76
06/252,0492,0632,0292,044+0.69%538,1002657億4046万+2.92%23.570.77
06/241,9772,0401,9732,030+2.63%394,1002639億2032万+2.22%23.410.76
06/211,9942,0021,9681,978-1.3%550,4002571億5980万-0.45%22.810.74
06/202,0502,0511,9942,004-2.15%252,5002605億4006万+0.65%23.110.75
06/192,0222,0592,0162,048+3.23%364,3002662億6050万+2.76%23.610.77
06/181,9732,0091,9621,984-0.1%287,3002579億3986万-0.5%22.880.74
06/171,9812,0061,9751,986-0.75%204,3002581億9988万-0.45%22.90.74
06/141,9952,0111,9762,001+0.25%233,1002601億5003万+0.15%23.070.75
06/132,0072,0231,9831,996-1.29%225,8002594億9998万-0.25%23.010.75
06/122,0352,0572,0202,022-0.25%276,8002628億8024万+0.9%23.310.76
06/112,0182,0451,9972,027+0.5%313,0002635億3029万+0.85%23.370.76
06/102,0252,0352,0052,017+2.02%325,5002622億3019万0%23.260.76
06/071,9701,9821,9491,977+0.15%302,3002570億2979万-2.56%22.790.74
06/061,9651,9861,9511,974-0.4%289,4002566億3976万-3.61%22.760.74
06/051,9631,9961,9511,982+4.1%517,1002576億7984万-4.2%22.850.74
06/041,8821,9081,8821,904+1.98%506,9002475億3906万-8.94%21.950.71
06/031,8621,8741,8471,867-1.69%343,9002427億2869万-11.73%21.530.7
05/311,9381,9411,8931,899-3.8%622,1002468億8901万-11.34%21.90.71
05/301,9641,9901,9441,974+0.46%428,6002566億3976万-8.95%22.760.74
05/291,9711,9791,9411,965-1.16%395,2002554億6967万-10.31%22.660.74
05/281,9952,0161,9791,988-0.5%525,1002584億5990万-10.25%22.920.75
05/271,9932,0181,9831,998+0.3%214,6002597億6000万-10.72%23.040.75
05/241,9562,0011,9551,992-0.05%278,1002589億7994万-11.82%22.970.75
05/231,9922,0021,9751,993-0.85%274,2002591億995万-12.59%22.980.75
05/222,0292,0422,0092,010-0.79%355,7002613億2012万-12.68%23.180.75
05/212,0592,0712,0062,026-1.98%480,0002634億28万-12.86%23.360.76
05/202,1022,1182,0552,067-0.24%365,4002687億3069万-11.89%23.830.78
05/172,0952,1002,0642,072+0.19%418,9002693億8074万-12.46%23.890.78
05/162,0752,0852,0452,068+0.88%550,2002688億6070万-13.29%23.840.78
05/152,0392,0512,0132,050+1.08%264,6002665億2052万-14.73%23.640.77
05/141,9942,0331,9892,028-0.73%303,3002636億6030万-16.23%23.380.76
05/132,0682,0802,0342,043-1.68%346,1002656億1045万-16.17%23.560.77
05/102,0822,1022,0622,078-0.48%378,5002701億6080万-15.15%23.960.78
05/092,1402,1452,0832,088-3.24%454,7002714億6090万-15.09%24.070.78
05/082,1962,1962,1392,158-2%562,7002805億6160万-12.63%24.880.81
05/072,2612,2742,1962,202-4.68%748,6002862億8204万-11.28%25.390.83
04/262,3902,4342,2632,310-6.59%1,179,2003003億2312万-7.12%26.630.87
04/252,4942,4942,4582,473-0.8%360,0003215億1475万-0.72%28.510.93
04/242,5182,5392,4912,493-0.99%456,0003241億1495万+0.2%28.740.94
04/232,5302,5302,4792,518-0.12%320,6003273億6520万+1.41%29.030.94
04/222,5302,5462,5092,521-0.75%334,3003277億5523万+1.82%29.070.95
04/192,5542,5672,5272,540+0.08%387,9003302億2542万+2.88%29.290.95
04/182,5562,5642,5292,538-1.01%387,9003299億6540万+3.13%29.260.95
04/172,5412,5692,5372,564+0.47%226,1003333億4566万+4.48%29.560.96
04/162,5312,5622,5282,552-0.55%312,2003317億8554万+4.29%29.420.96
04/152,5512,5922,5292,566+2.11%359,7003336億568万+5.25%29.590.96
04/122,5432,5432,5092,513-0.28%262,6003267億1515万+3.5%28.970.94
04/112,5362,5452,5152,520-1.56%346,0003276億2522万+3.96%29.060.95
04/102,5312,5692,5312,560-0.43%160,1003328億2562万+5.74%29.520.96
04/092,5612,5712,5382,571+0.12%201,7003342億5573万+6.33%29.640.96
04/082,5742,5742,5472,568-0.19%211,3003338億6570万+6.34%29.610.96
04/052,5602,5802,5482,573+1.38%220,7003345億1575万+6.63%29.670.97
04/042,5152,5532,5102,538+0.28%226,5003299億6540万+5.27%29.260.95
04/032,5042,5322,4782,531+1.89%250,3003290億5533万+4.98%29.180.95
04/022,4832,5102,4542,484+2.1%320,5003229億4486万+3.03%28.640.93
04/012,3942,4552,3832,433+3.8%393,7003163億1435万+0.91%28.050.91
03/292,3402,3572,3122,344+1.17%259,3003047億4346万-2.86%13.020.86