PER
2021/12/03～2022/05/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 05/02 | 1,912 | 1,932 | 1,886 | 1,886 | -0.79% | 801,300 | 2452億7053万 | +0.43% | 15.26 | 0.54 |
| 04/28 | 1,789 | 1,927 | 1,783 | 1,901 | +7.46% | 1,281,100 | 2472億2125万 | +0.96% | 15.38 | 0.54 |
| 04/27 | 1,792 | 1,798 | 1,757 | 1,769 | -2.7% | 932,900 | 2300億5492万 | -6.3% | 14.31 | 0.5 |
| 04/26 | 1,831 | 1,851 | 1,818 | 1,818 | -0.76% | 362,100 | 2364億2727万 | -4.21% | 14.71 | 0.52 |
| 04/25 | 1,802 | 1,845 | 1,796 | 1,832 | -1.4% | 392,600 | 2382億4794万 | -3.83% | 14.82 | 0.52 |
| 04/22 | 1,843 | 1,862 | 1,833 | 1,858 | -0.48% | 391,400 | 2416億2919万 | -2.72% | 15.03 | 0.53 |
| 04/21 | 1,846 | 1,871 | 1,839 | 1,867 | +0.86% | 385,600 | 2427億9962万 | -2.51% | 15.1 | 0.53 |
| 04/20 | 1,837 | 1,871 | 1,830 | 1,851 | +2.38% | 518,000 | 2407億1885万 | -3.39% | 14.97 | 0.53 |
| 04/19 | 1,764 | 1,816 | 1,763 | 1,808 | +1.35% | 653,500 | 2351億2679万 | -5.69% | 14.63 | 0.52 |
| 04/18 | 1,784 | 1,788 | 1,757 | 1,784 | -0.78% | 425,700 | 2320億564万 | -7.03% | 14.43 | 0.51 |
| 04/15 | 1,801 | 1,807 | 1,793 | 1,798 | -0.5% | 281,200 | 2338億2631万 | -6.35% | 14.54 | 0.51 |
| 04/14 | 1,802 | 1,810 | 1,788 | 1,807 | +0.95% | 295,300 | 2349億9674万 | -6.03% | 14.62 | 0.52 |
| 04/13 | 1,772 | 1,790 | 1,767 | 1,790 | +1.02% | 402,000 | 2327億8593万 | -6.92% | 14.48 | 0.51 |
| 04/12 | 1,812 | 1,814 | 1,766 | 1,772 | -1.5% | 492,200 | 2304億4506万 | -7.85% | 14.33 | 0.51 |
| 04/11 | 1,799 | 1,830 | 1,786 | 1,799 | +0.73% | 466,300 | 2339億5636万 | -6.64% | 14.55 | 0.51 |
| 04/08 | 1,818 | 1,824 | 1,773 | 1,786 | -1.49% | 712,100 | 2322億6573万 | -7.7% | 14.45 | 0.51 |
| 04/07 | 1,838 | 1,838 | 1,798 | 1,813 | -3% | 839,900 | 2357億7703万 | -6.88% | 14.67 | 0.52 |
| 04/06 | 1,902 | 1,909 | 1,861 | 1,869 | -3.41% | 723,300 | 2430億5972万 | -4.5% | 15.12 | 0.53 |
| 04/05 | 1,944 | 1,962 | 1,927 | 1,935 | -3.49% | 866,500 | 2516億4289万 | -1.73% | 15.65 | 0.55 |
| 04/04 | 2,016 | 2,028 | 1,991 | 2,005 | -1.72% | 435,600 | 2607億4625万 | +1.37% | 16.22 | 0.57 |
| 04/01 | 2,008 | 2,051 | 1,989 | 2,040 | +0.69% | 490,200 | 2652億9793万 | +2.82% | 16.5 | 0.58 |
| 03/31 | 2,042 | 2,052 | 2,017 | 2,026 | -1.41% | 436,100 | 2634億7726万 | +1.96% | 11.23 | 0.61 |
| 03/30 | 2,075 | 2,075 | 2,025 | 2,055 | +0.24% | 417,300 | 2672億4865万 | +3.01% | 11.39 | 0.62 |
| 03/29 | 2,035 | 2,054 | 2,025 | 2,050 | +0.99% | 329,500 | 2665億9841万 | +2.35% | 11.37 | 0.62 |
| 03/28 | 2,051 | 2,054 | 2,017 | 2,030 | +0.35% | 345,300 | 2639億9745万 | +0.84% | 11.25 | 0.61 |
| 03/25 | 2,037 | 2,044 | 2,007 | 2,023 | -0.15% | 593,600 | 2630億8711万 | +0.05% | 11.22 | 0.61 |
| 03/24 | 1,991 | 2,026 | 1,984 | 2,026 | +0.55% | 405,800 | 2634億7726万 | -0.34% | 11.23 | 0.61 |
| 03/23 | 2,015 | 2,020 | 1,993 | 2,015 | +1.21% | 558,500 | 2620億4673万 | -1.32% | 11.17 | 0.61 |
| 03/22 | 1,977 | 2,005 | 1,977 | 1,991 | +1.43% | 436,300 | 2589億2557万 | -2.93% | 11.04 | 0.6 |
| 03/18 | 1,946 | 1,970 | 1,931 | 1,963 | -0.36% | 622,400 | 2552億8423万 | -4.94% | 10.88 | 0.59 |
| 03/17 | 1,940 | 1,982 | 1,927 | 1,970 | +4.45% | 467,400 | 2561億9457万 | -5.33% | 10.92 | 0.59 |
| 03/16 | 1,900 | 1,900 | 1,862 | 1,886 | -0.21% | 520,100 | 2452億7053万 | -9.93% | 10.46 | 0.57 |
| 03/15 | 1,847 | 1,894 | 1,838 | 1,890 | +2.33% | 372,800 | 2457億9073万 | -10.34% | 10.48 | 0.57 |
| 03/14 | 1,818 | 1,860 | 1,804 | 1,847 | +1.15% | 448,300 | 2401億9866万 | -13.04% | 10.24 | 0.56 |
| 03/11 | 1,841 | 1,851 | 1,810 | 1,826 | -1.83% | 580,300 | 2374億6765万 | -14.67% | 10.12 | 0.55 |
| 03/10 | 1,839 | 1,876 | 1,818 | 1,860 | +3.39% | 894,100 | 2418億8929万 | -13.85% | 10.31 | 0.56 |
| 03/09 | 1,820 | 1,845 | 1,796 | 1,799 | -0.66% | 697,000 | 2339億5636万 | -17.44% | 9.97 | 0.54 |
| 03/08 | 1,831 | 1,865 | 1,802 | 1,811 | -2.11% | 767,300 | 2355億1693万 | -17.79% | 10.04 | 0.55 |
| 03/07 | 1,937 | 1,942 | 1,816 | 1,850 | -8.37% | 945,200 | 2405億8881万 | -16.85% | 10.26 | 0.56 |
| 03/04 | 2,055 | 2,071 | 2,008 | 2,019 | -3.26% | 499,300 | 2625億6692万 | -10.03% | 11.19 | 0.61 |
| 03/03 | 2,058 | 2,099 | 2,058 | 2,087 | +1.66% | 413,800 | 2714億1018万 | -7.57% | 11.57 | 0.63 |
| 03/02 | 2,073 | 2,096 | 2,050 | 2,053 | -4.82% | 483,500 | 2669億8855万 | -9.56% | 11.38 | 0.62 |
| 03/01 | 2,171 | 2,197 | 2,150 | 2,157 | -1.06% | 430,200 | 2805億1354万 | -5.64% | 11.96 | 0.65 |
| 02/28 | 2,136 | 2,190 | 2,136 | 2,180 | +2.11% | 508,200 | 2835億465万 | -5.05% | 12.09 | 0.66 |
| 02/25 | 2,145 | 2,156 | 2,113 | 2,135 | -0.09% | 302,200 | 2776億5249万 | -7.5% | 11.84 | 0.64 |
| 02/24 | 2,178 | 2,183 | 2,119 | 2,137 | -3.17% | 311,200 | 2779億1258万 | -7.97% | 11.85 | 0.65 |
| 02/22 | 2,225 | 2,225 | 2,179 | 2,207 | -2.22% | 306,500 | 2870億1594万 | -5.8% | 12.24 | 0.67 |
| 02/21 | 2,260 | 2,268 | 2,235 | 2,257 | -1.61% | 194,000 | 2935億1834万 | -4.57% | 12.51 | 0.68 |
| 02/18 | 2,242 | 2,315 | 2,242 | 2,294 | +0.84% | 454,300 | 2983億3012万 | -3.73% | 12.72 | 0.69 |
| 02/17 | 2,277 | 2,303 | 2,253 | 2,275 | -0.31% | 305,200 | 2958億5921万 | -5.21% | 12.61 | 0.69 |
| 02/16 | 2,313 | 2,324 | 2,277 | 2,282 | +0.84% | 302,300 | 2967億6954万 | -5.55% | 12.65 | 0.69 |
| 02/15 | 2,253 | 2,278 | 2,232 | 2,263 | +0.76% | 348,800 | 2942億9863万 | -6.91% | 12.55 | 0.68 |
| 02/14 | 2,276 | 2,304 | 2,242 | 2,246 | -3.44% | 486,300 | 2920億8782万 | -8.21% | 12.45 | 0.68 |
| 02/10 | 2,372 | 2,386 | 2,313 | 2,326 | -1.65% | 365,400 | 3024億9166万 | -5.52% | 12.9 | 0.7 |
| 02/09 | 2,310 | 2,372 | 2,310 | 2,365 | +2.92% | 475,300 | 3075億6353万 | -4.44% | 13.11 | 0.71 |
| 02/08 | 2,252 | 2,305 | 2,243 | 2,298 | +2.27% | 434,000 | 2988億5031万 | -7.45% | 12.74 | 0.69 |
| 02/07 | 2,265 | 2,267 | 2,212 | 2,247 | -1.66% | 532,800 | 2922億1786万 | -9.8% | 12.46 | 0.68 |
| 02/04 | 2,237 | 2,293 | 2,214 | 2,285 | +1.65% | 580,000 | 2971億5969万 | -8.64% | 12.67 | 0.69 |
| 02/03 | 2,236 | 2,284 | 2,181 | 2,248 | -1.66% | 1,234,400 | 2923億4791万 | -10.4% | 12.46 | 0.68 |
| 02/02 | 2,409 | 2,446 | 2,265 | 2,286 | -3.22% | 1,239,600 | 2972億8974万 | -9.21% | 12.67 | 0.69 |
| 02/01 | 2,405 | 2,447 | 2,356 | 2,362 | -1.5% | 358,600 | 3071億7339万 | -6.46% | 13.1 | 0.71 |
| 01/31 | 2,362 | 2,416 | 2,350 | 2,398 | +1.01% | 394,100 | 3118億5511万 | -5.1% | 13.29 | 0.72 |
| 01/28 | 2,318 | 2,378 | 2,318 | 2,374 | +2.2% | 493,800 | 3087億3396万 | -6.02% | 13.16 | 0.72 |
| 01/27 | 2,395 | 2,410 | 2,311 | 2,323 | -1.4% | 435,800 | 3021億151万 | -8% | 12.88 | 0.7 |
| 01/26 | 2,387 | 2,418 | 2,344 | 2,356 | -1.75% | 543,600 | 3063億9310万 | -6.69% | 13.06 | 0.71 |
| 01/25 | 2,490 | 2,495 | 2,375 | 2,398 | -1.84% | 428,300 | 3118億5511万 | -5.14% | 13.29 | 0.72 |
| 01/24 | 2,392 | 2,457 | 2,374 | 2,443 | +1.24% | 333,500 | 3177億727万 | -3.44% | 13.54 | 0.74 |
| 01/21 | 2,427 | 2,428 | 2,370 | 2,413 | -2.58% | 565,900 | 3138億583万 | -4.59% | 13.38 | 0.73 |
| 01/20 | 2,483 | 2,517 | 2,455 | 2,477 | -0.92% | 518,500 | 3221億2891万 | -2.02% | 13.73 | 0.75 |
| 01/19 | 2,585 | 2,598 | 2,493 | 2,500 | -5.98% | 703,700 | 3251億2001万 | -1.03% | 13.86 | 0.75 |
| 01/18 | 2,727 | 2,735 | 2,647 | 2,659 | -3.27% | 477,300 | 3457億9764万 | +5.39% | 14.74 | 0.8 |
| 01/17 | 2,717 | 2,787 | 2,715 | 2,749 | +1.18% | 382,100 | 3575億196万 | +9.39% | 15.24 | 0.83 |
| 01/14 | 2,721 | 2,733 | 2,686 | 2,717 | +0.63% | 512,200 | 3533億4043万 | +8.59% | 15.06 | 0.82 |
| 01/13 | 2,711 | 2,724 | 2,664 | 2,700 | +0.48% | 369,300 | 3511億2961万 | +8.35% | 14.97 | 0.82 |
| 01/12 | 2,750 | 2,750 | 2,685 | 2,687 | +0.86% | 463,400 | 3494億3899万 | +8.48% | 14.9 | 0.81 |
| 01/11 | 2,660 | 2,679 | 2,619 | 2,664 | +0.49% | 465,200 | 3464億4788万 | +8.12% | 14.77 | 0.8 |
| 01/07 | 2,670 | 2,692 | 2,645 | 2,651 | +0.61% | 381,300 | 3447億5726万 | +8.2% | 14.7 | 0.8 |
| 01/06 | 2,643 | 2,699 | 2,620 | 2,635 | -0.3% | 555,000 | 3426億7649万 | +8.17% | 14.61 | 0.8 |
| 01/05 | 2,592 | 2,651 | 2,588 | 2,643 | +3.53% | 508,700 | 3437億1687万 | +9.17% | 14.65 | 0.8 |
| 01/04 | 2,535 | 2,560 | 2,510 | 2,553 | +2.04% | 455,900 | 3320億1255万 | +6.07% | 14.15 | 0.77 |
| 2021 |
| 12/30 | 2,498 | 2,520 | 2,484 | 2,502 | +0.04% | 202,300 | 3253億8011万 | +4.29% | 13.87 | 0.76 |
| 12/29 | 2,481 | 2,508 | 2,476 | 2,501 | +0.2% | 241,700 | 3252億5006万 | +4.43% | 13.87 | 0.76 |
| 12/28 | 2,485 | 2,498 | 2,462 | 2,496 | +1.22% | 321,500 | 3245億9982万 | +4.35% | 13.84 | 0.75 |
| 12/27 | 2,453 | 2,477 | 2,453 | 2,466 | +0.2% | 305,800 | 3206億9838万 | +3.22% | 13.67 | 0.74 |
| 12/24 | 2,430 | 2,466 | 2,422 | 2,461 | +1.99% | 229,900 | 3200億4814万 | +3.01% | 13.64 | 0.74 |
| 12/23 | 2,370 | 2,413 | 2,362 | 2,413 | +2.33% | 292,300 | 3138億583万 | +1% | 13.38 | 0.73 |
| 12/22 | 2,362 | 2,376 | 2,331 | 2,358 | +0.38% | 337,200 | 3066億5319万 | -1.38% | 13.07 | 0.71 |
| 12/21 | 2,367 | 2,377 | 2,342 | 2,349 | +0.34% | 316,100 | 3054億8276万 | -1.92% | 13.02 | 0.71 |
| 12/20 | 2,395 | 2,397 | 2,325 | 2,341 | -3.5% | 378,100 | 3044億4238万 | -2.34% | 12.98 | 0.71 |
| 12/17 | 2,447 | 2,464 | 2,422 | 2,426 | -0.61% | 490,600 | 3154億9646万 | +1.17% | 13.45 | 0.73 |
| 12/16 | 2,441 | 2,457 | 2,428 | 2,441 | +0.95% | 230,900 | 3174億4718万 | +1.96% | 13.53 | 0.74 |
| 12/15 | 2,406 | 2,435 | 2,404 | 2,418 | +0.67% | 273,800 | 3144億5607万 | +1.26% | 13.41 | 0.73 |
| 12/14 | 2,401 | 2,417 | 2,394 | 2,402 | -0.25% | 185,900 | 3123億7531万 | +0.71% | 13.32 | 0.73 |
| 12/13 | 2,455 | 2,468 | 2,399 | 2,408 | -1.07% | 250,900 | 3131億5559万 | +1.01% | 13.35 | 0.73 |
| 12/10 | 2,413 | 2,452 | 2,413 | 2,434 | +0.54% | 245,300 | 3165億3684万 | +2.31% | 13.49 | 0.73 |
| 12/09 | 2,450 | 2,462 | 2,417 | 2,421 | -1.94% | 333,000 | 3148億4622万 | +1.94% | 13.42 | 0.73 |
| 12/08 | 2,493 | 2,496 | 2,449 | 2,469 | +0.78% | 435,800 | 3210億8852万 | +4.27% | 13.69 | 0.75 |
| 12/07 | 2,373 | 2,459 | 2,373 | 2,450 | +4.57% | 617,700 | 3186億1761万 | +3.68% | 13.58 | 0.74 |
| 12/06 | 2,352 | 2,378 | 2,337 | 2,343 | -0.34% | 260,500 | 3047億247万 | -0.59% | 12.99 | 0.71 |
| 12/03 | 2,315 | 2,355 | 2,302 | 2,351 | +1.91% | 299,000 | 3057億4286万 | -0.34% | 13.03 | 0.71 |
