時価総額

2013/03/25～2013/08/22

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201510/1, 株式併合 10→1
20144/1, 株式分割 1→2
2013
08/221,0051,0051,0001,000-2.91%80035億285万-2.72%4.580.26
08/201,0001,0309801,030+3%1,40036億794万-0.1%4.720.27
08/161,0001,0001,0001,000+1.01%20035億285万-3.29%4.580.26
08/15990990990990-1.49%20034億6783万-4.53%4.530.26
08/131,0051,0051,0051,005+2.55%20035億2037万-3.18%4.60.26
08/12995995980980-1.01%2,40034億3280万-5.59%4.490.26
08/091,0001,015990990-3.88%2,20034億6783万-4.81%4.530.26
08/081,0251,0301,0251,030-0.48%40036億794万-1.06%4.720.27
08/071,0351,0351,0351,035-2.36%40036億2545万-0.67%4.740.27
08/061,0351,0601,0351,060+0.47%1,00037億1303万+1.53%4.850.28
08/051,0251,0551,0251,055+1.44%40036億9551万+1.15%4.830.28
08/021,0701,0701,0401,0400%80036億4297万+0.1%4.760.27
08/011,0051,0551,0051,040+3.48%2,00036億4297万+0.39%4.760.27
07/311,0001,0051,0001,005+1.01%40035億2037万-2.8%4.60.26
07/30985995970995-0.5%1,00034億8534万-3.77%4.560.26
07/291,0001,0159901,000-2.44%1,60035億285万-3.29%4.580.26
07/261,0251,0251,0251,025-0.49%1,20035億9043万-0.97%4.690.27
07/251,0551,0551,0301,030-0.96%2,00036億794万-0.48%4.720.27
07/241,0351,0451,0351,040+0.48%1,20036億4297万+0.68%4.760.27
07/231,0401,0401,0351,035-0.48%3,20036億2545万+0.49%4.740.27
07/221,0601,0601,0401,040+0.48%1,60036億4297万+1.17%4.760.27
07/191,0451,0451,0351,035-3.27%3,60036億2545万+0.98%4.740.27
07/181,0701,0701,0651,070-1.38%2,00037億4805万+4.49%4.90.28
07/171,0851,0851,0351,0850%3,20038億60万+6.27%4.970.28
07/161,0601,0901,0601,0850%2,60038億60万+6.58%4.970.28
07/121,0601,0851,0301,0850%4,20038億60万+7.11%4.970.28
07/111,0851,0851,0851,085+0.46%40038億60万+7.32%4.970.28
07/101,0151,0901,0051,080+6.4%2,80037億8308万+6.93%4.950.28
07/091,0201,0201,0151,0150%1,20035億5540万+0.59%4.650.27
07/081,0251,0351,0151,0150%4,40035億5540万+0.5%4.650.27
07/051,0351,0401,0051,015-1.93%2,80035億5540万+0.3%4.650.27
07/031,0501,0501,0351,035-1.43%80036億2545万+1.97%4.740.27
07/021,0801,0801,0501,050-1.87%80036億7800万+3.24%4.810.28
07/011,0251,0701,0251,070+3.38%1,00037億4805万+5.11%4.90.28
06/289751,0359751,035+7.81%12,80036億2545万+1.57%6.20.35
06/27970985960960-1.54%13,40033億6274万-6.16%5.750.33
06/269901,000975975-1.02%2,60034億1528万-5.43%5.840.33
06/251,0551,055985985-2.48%2,80034億5031万-5.2%5.90.34
06/241,0101,0101,0101,010+2.54%20035億3788万-3.44%6.050.35
06/211,0001,000985985-3.9%80034億5031万-6.37%5.90.34
06/201,0251,0251,0251,0250%1,20035億9043万-3.12%6.140.35
06/191,0251,0251,0251,025+5.13%20035億9043万-3.48%6.140.35
06/181,0201,0209759750%1,00034億1528万-8.79%5.840.33
06/179759759709750%80034億1528万-9.39%5.840.33
06/149759759759750%80034億1528万-9.89%5.840.33
06/13985985975975-2.99%80034億1528万-10.8%5.840.33
06/121,0001,0059901,005+0.5%80035億2037万-8.88%6.020.34
06/119851,0009851,0000%9,00035億285万-10.07%5.990.34
06/109851,0009851,000+2.04%1,60035億285万-10.79%5.990.34
06/071,0051,005975980-3.45%2,60034億3280万-13.2%5.870.34
06/061,0551,0551,0151,015-5.58%1,60035億5540万-10.65%6.080.35
06/051,0751,0751,0751,075+2.87%20037億6557万-5.78%6.440.37
06/041,0251,0451,0251,045-0.48%40036億6048万-8.65%6.260.36
06/031,0501,0551,0501,050-1.87%2,20036億7800万-8.62%6.290.36
05/311,0701,0701,0701,070-0.47%20037億4805万-7.28%6.410.37
05/301,0801,1101,0601,075-1.38%30,20037億6557万-7.01%6.440.37
05/291,0751,0901,0751,090+1.87%60038億1811万-5.87%6.530.37
05/281,0851,0901,0701,070-1.83%2,20037億4805万-7.68%6.410.37
05/271,1351,1351,0751,090-3.96%10,00038億1811万-6.12%6.530.37
05/241,1501,1501,1301,135-2.16%5,40039億7574万-2.16%6.80.39
05/231,1751,1801,1351,160-1.69%10,80040億6331万+0.09%6.950.4
05/221,1751,1951,1751,180+0.43%12,40041億3337万+1.99%7.070.4
05/211,1701,1851,1451,175+2.17%11,40041億1585万+1.73%7.040.4
05/201,1401,1751,1401,150+0.88%5,40040億2828万-0.26%6.890.39
05/171,1051,1401,1051,140+1.33%3,60039億9325万-0.96%6.830.39
05/161,1701,1751,1151,125-5.06%6,60039億4071万-2.17%6.740.39
05/151,1551,1851,1401,185+2.6%10,60041億5088万+3.22%7.10.41
05/141,1351,1601,1351,155+2.21%8,80040億4580万+1.05%6.920.4
05/131,1651,1751,1101,130-9.24%21,60039億5823万-0.88%6.770.39
05/101,2501,2501,1951,245+0.4%14,40043億6105万+9.5%7.450.43
05/091,2251,2501,2251,240+1.64%10,20043億4354万+9.73%7.420.43
05/081,2551,2551,2201,220-1.21%9,60042億7348万+8.44%7.30.42
05/071,2201,2501,2101,235+4.66%20,20043億2603万+10.07%7.390.42
05/021,1701,1801,1601,180+0.85%2,80041億3337万+5.36%7.070.4
05/011,1501,1851,1501,170+2.18%5,20040億9834万+4.65%7.010.4
04/301,1551,1551,1351,145-0.43%3,80040億1077万+2.51%6.860.39
04/261,1701,1701,1501,150-1.29%3,20040億2828万+2.95%6.890.39
04/251,1651,1701,1651,1650%9,60040億8083万+4.11%6.980.4
04/241,1501,1651,1251,165+3.56%4,60040億8083万+4.02%6.980.4
04/231,1201,1401,1201,1250%2,80039億4071万+0.54%6.740.39
04/221,1451,1451,1151,125+0.9%3,20039億4071万+0.36%6.740.39
04/181,1001,1151,1001,115-0.45%40039億568万-0.45%6.680.38
04/171,1001,1201,1001,120+4.19%1,20039億2320万0%6.710.38
04/161,0801,0801,0751,075-1.83%1,20037億6557万-3.93%6.440.37
04/151,1201,1201,0651,095-1.35%5,40038億3563万-2.32%6.560.38
04/121,0951,1251,0951,110-1.33%4,40038億8817万-0.89%6.650.38
04/111,1251,1251,1151,125-0.44%1,40039億4071万+0.54%6.740.39
04/101,1101,1301,1101,130+1.8%4,20039億5823万+0.98%6.770.39
04/091,1251,1601,1101,110+0.45%3,20038億8817万-0.72%6.650.38
04/081,1001,1051,1001,105+1.84%2,60038億7065万-1.07%6.620.38
04/051,1251,1251,0801,085+1.88%4,00038億60万-2.6%6.50.37
04/041,0601,0651,0501,065-0.47%60037億3054万-4.31%6.380.37
04/031,0701,0851,0651,070+0.94%2,80037億4805万-3.78%6.410.37
04/021,0451,0601,0451,060-0.47%60037億1303万-4.59%6.350.36
04/011,1151,1151,0551,065-5.33%3,00037億3054万-4.23%6.380.37
03/291,1351,1351,1151,125-1.32%2,20039億4071万+1.17%6.060.43
03/281,1901,1901,1301,140-2.56%5,00039億9325万+2.7%6.140.43
03/271,1301,1751,1151,170+3.08%6,60040億9834万+5.69%6.30.44
03/261,1401,1451,1351,135-0.44%2,80039億7574万+2.99%6.110.43
03/251,1651,1651,1351,140-1.3%4,40039億9325万+3.73%6.140.43