時価総額

2017/07/10～2017/12/04

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
12/041,3011,3031,2951,295-0.31%4,60045億3620万-0.23%170.39
12/011,2971,3011,2871,299+0.7%7,00045億5021万0%17.050.4
11/301,2851,2901,2851,290-0.62%3,10045億1868万-0.69%16.940.39
11/291,2961,3141,2891,298-0.31%5,70045億4671万-0.08%17.040.4
11/281,3191,3191,3001,302+0.08%3,00045億6072万+0.23%17.090.4
11/271,2991,3191,2931,301+0.46%4,20045億5721万+0.15%17.080.4
11/241,2991,3001,2811,295+0.15%4,00045億3620万-0.31%170.39
11/221,2991,2991,2901,293-0.15%3,40045億2919万-0.46%16.980.39
11/211,2871,2981,2871,295+0.78%9,70045億3620万-0.23%170.39
11/201,2751,2881,2751,285+0.78%4,10045億117万-0.93%16.870.39
11/171,2731,2801,2731,275+1.19%4,00044億6614万-1.7%16.740.39
11/161,2521,2751,2521,260+0.4%5,30044億1360万-2.85%16.540.38
11/151,2851,2911,2441,255-2.49%11,10043億9608万-3.31%16.480.38
11/141,3081,3081,2801,287-1.38%10,80045億817万-0.92%16.90.39
11/131,3041,3161,3001,305-1.14%10,30045億7123万+0.54%17.130.4
11/101,3101,3201,3101,320-0.3%4,50046億2377万+1.77%17.330.4
11/091,3171,3341,3041,324+1.15%9,80046億3778万+2.24%17.380.4
11/081,3051,3181,3021,309-1.36%9,20045億8524万+1.24%17.190.4
11/071,3301,3471,3201,327+0.15%13,20046億4829万+2.71%17.420.4
11/061,3091,3291,3051,325+1.53%14,90046億4128万+2.71%17.40.4
11/021,3001,3091,3001,305+0.08%7,90045億7123万+1.32%17.130.4
11/011,3081,3091,3001,304-0.31%4,90045億6772万+1.32%17.120.4
10/311,3051,3081,2891,308+0.23%9,80045億8173万+1.63%17.170.4
10/301,3001,3071,3001,305+0.46%6,40045億7123万+1.48%17.130.4
10/271,3021,3021,2971,299+0.08%2,40045億5021万+1.01%17.050.4
10/261,2981,3031,2971,298-0.31%4,10045億4671万+0.93%17.040.4
10/251,3051,3051,2971,302-0.08%3,20045億6072万+1.24%17.090.4
10/241,3051,3051,2961,303-0.15%4,00045億6422万+1.32%17.110.4
10/231,3191,3191,2701,305+0.38%5,60045億7123万+1.64%17.130.4
10/201,2961,3021,2911,300+0.78%7,00045億5371万+1.33%17.070.4
10/191,2961,2961,2861,290+0.47%7,10045億1868万+0.62%16.940.39
10/181,2801,2861,2801,284+0.16%6,60044億9767万+0.23%16.860.39
10/171,2781,2961,2751,282+0.16%12,20044億9066万+0.16%16.830.39
10/161,2751,2881,2751,280+0.08%10,20044億8365万+0.08%16.80.39
10/131,2711,2951,2701,279+0.39%8,50044億8015万+0.08%16.790.39
10/121,2771,2801,2731,2740%6,50044億6264万-0.31%16.730.39
10/111,2711,2751,2701,274-0.08%4,20044億6264万-0.16%16.730.39
10/101,2731,2791,2681,2750%6,20044億6614万-0.08%16.740.39
10/061,2761,2781,2681,275-0.08%4,20044億6614万0%16.740.39
10/051,2801,2801,2751,276-0.23%5,50044億6964万+0.08%16.750.39
10/041,2761,2801,2701,279+0.39%5,20044億8015万+0.39%16.790.39
10/031,2801,2801,2721,274-0.08%6,80044億6264万0%16.730.39
10/021,2811,2811,2741,275+0.24%7,30044億6614万+0.16%16.740.39
09/291,2801,2801,2721,272-0.55%5,80044億5563万0%16.710.39
09/281,2731,2821,2721,279+0.47%5,40044億8015万+0.55%16.80.39
09/271,2751,2791,2701,273-2.38%5,50044億5913万+0.16%16.720.39
09/261,2941,3101,2941,304+0.23%14,20045億6772万+2.68%17.130.4
09/251,2911,3091,2891,3010%8,40045億5721万+2.6%17.090.4
09/221,3011,3081,3001,301-0.46%7,20045億5721万+2.76%17.090.4
09/211,3001,3141,3001,307+1.16%12,80045億7823万+3.4%17.170.4
09/201,2861,3101,2861,292+0.47%12,10045億2569万+2.38%16.970.39
09/191,2811,2901,2711,286+0.94%8,80045億467万+2.06%16.890.39
09/151,2651,2781,2651,2740%2,40044億6264万+1.27%16.730.39
09/141,2761,2801,2731,274+0.39%5,60044億6264万+1.27%16.730.39
09/131,2681,2771,2581,269+0.24%11,70044億4512万+0.95%16.670.39
09/121,2681,2751,2591,266-0.16%2,70044億3461万+0.72%16.630.39
09/111,2551,2741,2501,268+1.04%4,80044億4162万+0.96%16.650.39
09/081,2441,2591,2441,255+0.16%4,80043億9608万-0.08%16.480.38
09/071,2561,2601,2501,253-0.79%1,90043億8908万-0.16%16.460.38
09/061,2401,2651,2401,263+1.77%4,10044億2411万+0.64%16.590.38
09/051,2571,2601,2411,241-1.43%6,00043億4704万-1.04%16.30.38
09/041,2641,2641,2491,259-0.4%7,50044億1009万+0.32%16.530.38
09/011,2581,2701,2581,264-0.32%5,80044億2761万+0.8%16.60.39
08/311,2621,2691,2601,268+0.48%3,70044億4162万+1.2%16.650.39
08/301,2621,2651,2541,2620%4,10044億2060万+0.72%16.570.38
08/291,2601,2641,2591,262+0.16%7,30044億2060万+0.8%16.570.38
08/281,2571,2681,2541,260+0.16%6,40044億1360万+0.64%16.550.38
08/251,2571,2581,2531,258+0.16%3,70044億659万+0.48%16.520.38
08/241,2581,2581,2521,256+0.64%2,00043億9959万+0.4%16.50.38
08/231,2451,2551,2451,2480%6,00043億7156万-0.24%16.390.38
08/221,2581,2581,2481,248-0.56%5,30043億7156万-0.16%16.390.38
08/211,2601,2601,2501,255+0.08%1,40043億9608万+0.4%16.480.38
08/181,2501,2581,2471,254+0.16%4,70043億9258万+0.4%16.470.38
08/171,2631,2631,2511,252-0.24%3,60043億8557万+0.24%16.440.38
08/161,2461,2631,2461,2550%5,70043億9608万+0.56%16.480.38
08/151,2631,2631,2521,255+1.13%3,40043億9608万+0.72%16.480.38
08/141,2501,2671,2401,241-1.35%6,20043億4704万-0.32%16.30.38
08/101,2551,2581,2401,258+0.4%3,90044億659万+1.13%16.520.38
08/091,2431,2661,2401,253-0.63%4,90043億8908万+0.89%16.460.38
08/081,2541,2651,2501,261+0.64%6,70044億1710万+1.69%16.560.38
08/071,2511,2561,2511,253-0.16%5,00043億8908万+1.21%16.460.38
08/041,2591,2591,2511,255+0.56%2,70043億9608万+1.54%16.480.38
08/031,2441,2501,2441,248+0.32%1,80043億7156万+1.13%16.390.38
08/021,2431,2481,2431,2440%2,20043億5755万+0.97%16.340.38
08/011,2501,2551,2431,244-0.48%8,20043億5755万+1.14%16.340.38
07/311,2591,2601,2461,250+0.08%9,30043億7857万+1.79%16.420.38
07/281,2561,2561,2451,249+0.32%5,90043億7507万+1.88%16.40.38
07/271,2551,2581,2451,245-0.72%10,10043億6105万+1.72%16.350.38
07/261,2561,2561,2481,2540%1,70043億9258万+2.62%16.470.38
07/251,2481,2571,2471,254+0.24%7,00043億9258万+2.79%16.470.38
07/241,2531,2531,2461,251+0.16%5,90043億8207万+2.71%16.430.38
07/211,2501,2501,2461,249+0.16%3,10043億7507万+2.71%16.40.38
07/201,2501,2511,2461,247+0.08%5,70043億6806万+2.8%16.380.38
07/191,2451,2501,2351,246+0.56%6,90043億6456万+2.89%16.360.38
07/181,2361,2441,2351,239-0.16%4,60043億4004万+2.48%16.270.38
07/141,2381,2491,2341,241+0.24%7,70043億4704万+2.82%16.30.38
07/131,2331,2431,2331,238+0.08%8,00043億3653万+2.74%16.260.38
07/121,2301,2451,2281,237+1.06%15,10043億3303万+2.83%16.250.38
07/111,2241,2271,2221,224+0.16%3,20042億8749万+1.92%16.080.37
07/101,2271,2281,2191,222+0.25%6,30042億8049万+1.83%16.050.37