7284 盟和産業

株価チャート

2011/06/15~2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201510/1, 株式併合 10→1
20144/1, 株式分割 1→2
2011
12/30640670640665+6.4%6,400-+13.1%--
12/29625625625625-3.85%200-+7.39%--
12/28635650635650+4.84%4,000-+12.46%--
12/27635635620620-4.62%1,000-+8.2%--
12/26615655610650+4.84%6,200-+14.24%--
12/22620620605620+0.81%2,600-+9.54%--
12/21605615605615+5.13%1,000-+9.04%--
12/20600600585585-2.5%400-+4.09%--
12/19585600585600+1.69%1,600-+6.95%--
12/16595595590590+0.85%1,200-+5.17%--
12/15585600585585-2.5%2,600-+4.28%--
12/14600600600600+2.56%1,000-+6.95%--
12/13595600570585-1.68%5,200-+4.46%--
12/12575605575595+4.39%4,600-+6.25%--
12/09570570570570-3.39%200-+1.97%--
12/08580590580590+0.85%600-+5.55%--
12/07585585585585+2.63%1,000-+4.84%--
12/06575575570570+0.88%1,000-+2.52%--
12/05575575565565-1.74%400-+1.99%--
12/02575585575575+4.55%1,200-+3.98%--
12/01545550545550+1.85%800--0.36%--
11/30520540520540+3.85%600--2.35%--
11/25545545520520-0.95%1,600--6.31%--
11/24510525510525-1.87%400--5.91%--
11/22510535510535+4.9%1,200--4.46%--
11/215105105105100%1,000--9.25%--
11/17515515510510-3.77%600--9.89%--
11/11530530530530-0.93%400--6.69%--
11/10540540525535-5.31%600--6.14%--
11/09565565565565-0.88%200--1.22%--
11/085455705455700%800--0.35%--
10/31570570570570+1.79%400--0.52%--
10/27570570560560-5.08%1,000--2.27%--
10/255905905905900%1,200-+2.79%--
10/245905905905900%400-+2.61%--
10/19580590580590+1.72%2,000-+2.79%--
10/18580580580580-1.69%200-+1.05%--
10/17570590570590+4.42%2,000-+2.61%--
10/14565565565565-1.74%800--1.74%--
10/13550575550575+4.55%1,200--0.17%--
10/12530550530550+3.77%1,200--4.68%--
10/115505505255300%1,200--8.46%--
10/07525530525530-3.64%1,000--8.78%--
10/065455505455500%400--5.66%--
10/04550550550550-4.35%400--5.98%--
09/30575575575575-1.71%20020億1414万-2.38%-0.24
09/26560585560585-0.85%400--1.02%--
09/22590590590590+2.61%1,400--0.51%--
09/21565575565575-2.54%1,200--3.2%--
09/20590590590590-1.67%200--1.17%--
09/15600600600600+4.35%1,000-+0.17%--
09/13590590565575+0.88%2,000--4.49%--
09/12570570570570-1.72%200--5.79%--
09/08580580580580+1.75%200--4.61%--
09/06585585570570-2.56%800--6.71%--
09/055855855855850%200--4.72%--
09/015956005855850%1,000--5.19%--
08/31580585580585-2.5%400--5.49%--
08/25585600585600+2.56%2,400--3.38%--
08/245855955855850%600--6.25%--
08/23590590585585-2.5%400--6.7%--
08/22595600595600+0.84%600--4.76%--
08/19595595595595+1.71%200--5.71%--
08/18585590585585-1.68%1,800--7.58%--
08/175955955955950%600--6.15%--
08/16590595590595+0.85%800--6.3%--
08/12580590580590+1.72%600--7.09%--
08/10600600565580-4.92%5,000--8.81%--
08/09640640590610-6.15%3,000--4.09%--
08/08605650600650+4%1,800-+2.52%--
08/04645645625625+1.63%800--0.95%--
08/03625630615615-1.6%600--1.91%--
08/02625625625625-3.1%400-+0.16%--
08/016506506456450%400-+3.86%--
07/29655655645645-5.15%1,000-+4.71%--
07/27645695645680+6.25%8,000-+11.11%--
07/25655655640640-0.78%1,400-+5.61%--
07/22650650640645-0.77%1,600-+7.14%--
07/21660660650650-1.52%1,600-+8.7%--
07/206456656456600%4,200-+11.11%--
07/19650660640660+3.94%5,000-+11.68%--
07/15645650635635-0.78%2,000-+7.99%--
07/14650650625640-3.76%2,800-+9.22%--
07/136456656456650%3,200-+14.07%--
07/12620665620665+3.1%9,000-+14.85%--
07/08640645635645+3.2%3,200-+12.37%--
07/07645645610625-3.85%2,600-+9.27%--
07/06600650600650+4.84%10,400-+14.04%--
07/05600620600620+0.81%800-+9.35%--
07/04590615575615+1.65%5,200-+8.85%--
07/01605615590605+0.83%2,200-+7.46%--
06/30575600575600+4.35%5,80021億171万+6.76%-0.25
06/29575575565575+2.68%1,400-+2.5%--
06/28575575560560-2.61%1,200--0.36%--
06/27555575555575+7.48%4,800-+1.95%--
06/24560560535535-2.73%3,000--5.14%--
06/23550555550550+3.77%1,800--2.83%--
06/17530530530530-1.85%200--6.69%--
06/16525540525540+2.86%600--5.59%--
06/15525545525525-4.55%1,600--8.38%--