| 2018 |
| 05/17 | 1,317 | 1,320 | 1,311 | 1,320 | +0.46% | 4,400 | 46億2377万 | -0.23% |
| 05/16 | 1,311 | 1,314 | 1,311 | 1,314 | +0.31% | 1,500 | 46億275万 | -0.68% |
| 05/15 | 1,310 | 1,326 | 1,306 | 1,310 | 0% | 4,700 | 45億8874万 | -1.06% |
| 05/14 | 1,305 | 1,361 | 1,305 | 1,310 | +1.08% | 11,900 | 45億8874万 | -1.13% |
| 05/11 | 1,338 | 1,340 | 1,292 | 1,296 | -3.64% | 14,200 | 45億3970万 | -2.26% |
| 05/10 | （IR情報）15:00 平成30年3月期通期個別業績予想値と実績値の差異に関するお知らせ |
| 05/10 | （IR情報）15:00 平成30年3月期決算短信〔日本基準〕(連結) |
| 05/10 | 1,333 | 1,346 | 1,321 | 1,345 | 0% | 5,000 | 47億1134万 | +1.36% |
| 05/09 | 1,321 | 1,347 | 1,321 | 1,345 | +0.07% | 3,000 | 47億1134万 | +1.43% |
| 05/08 | 1,329 | 1,347 | 1,329 | 1,344 | +0.67% | 6,600 | 47億784万 | +1.43% |
| 05/07 | 1,338 | 1,338 | 1,325 | 1,335 | +0.53% | 2,200 | 46億7631万 | +0.83% |
| 05/02 | 1,323 | 1,328 | 1,320 | 1,328 | -0.3% | 900 | 46億5179万 | +0.38% |
| 05/01 | 1,330 | 1,336 | 1,325 | 1,332 | 0% | 1,600 | 46億6580万 | +0.6% |
| 04/27 | 1,338 | 1,338 | 1,311 | 1,332 | 0% | 3,700 | 46億6580万 | +0.76% |
| 04/26 | 1,336 | 1,336 | 1,320 | 1,332 | -0.15% | 4,300 | 46億6580万 | +0.83% |
| 04/25 | 1,330 | 1,334 | 1,323 | 1,334 | 0% | 2,100 | 46億7281万 | +0.98% |
| 04/24 | 1,302 | 1,334 | 1,302 | 1,334 | +1.83% | 3,700 | 46億7281万 | +0.98% |
| 04/23 | 1,320 | 1,321 | 1,306 | 1,310 | -0.53% | 3,100 | 45億8874万 | -0.83% |
| 04/20 | 1,333 | 1,333 | 1,313 | 1,317 | -0.53% | 3,800 | 46億1326万 | -0.38% |
| 04/19 | 1,302 | 1,324 | 1,302 | 1,324 | +0.84% | 4,000 | 46億3778万 | +0.08% |
| 04/18 | 1,337 | 1,337 | 1,303 | 1,313 | +0.38% | 2,900 | 45億9925万 | -0.83% |
| 04/17 | 1,314 | 1,314 | 1,300 | 1,308 | -0.15% | 3,300 | 45億8173万 | -1.36% |
| 04/16 | 1,333 | 1,335 | 1,291 | 1,310 | -1.58% | 3,900 | 45億8874万 | -1.28% |
| 04/13 | 1,316 | 1,331 | 1,313 | 1,331 | +1.14% | 2,600 | 46億6230万 | +0.23% |
| 04/12 | 1,300 | 1,321 | 1,300 | 1,316 | -0.08% | 3,100 | 46億976万 | -0.9% |
| 04/11 | 1,316 | 1,322 | 1,300 | 1,317 | +0.08% | 3,700 | 46億1326万 | -0.9% |
| 04/10 | 1,310 | 1,322 | 1,293 | 1,316 | -0.15% | 2,100 | 46億976万 | -1.05% |
| 04/09 | 1,330 | 1,334 | 1,313 | 1,318 | -1.49% | 3,500 | 46億1676万 | -0.9% |
| 04/06 | 1,343 | 1,346 | 1,338 | 1,338 | -0.22% | 2,500 | 46億8682万 | +0.53% |
| 04/05 | 1,341 | 1,341 | 1,320 | 1,341 | -0.15% | 2,500 | 46億9733万 | +0.68% |
| 04/04 | 1,327 | 1,343 | 1,326 | 1,343 | +1.74% | 3,400 | 47億433万 | +0.67% |
| 04/03 | 1,314 | 1,333 | 1,300 | 1,320 | +0.46% | 2,700 | 46億2377万 | -1.2% |
| 04/02 | 1,294 | 1,325 | 1,290 | 1,314 | -0.76% | 9,700 | 46億275万 | -1.79% |
| 03/30 | 1,329 | 1,329 | 1,312 | 1,324 | +0.68% | 1,900 | 46億3778万 | -1.27% |
| 03/29 | 1,320 | 1,320 | 1,302 | 1,315 | +0.46% | 1,800 | 46億625万 | -2.08% |
| 03/28 | 1,327 | 1,327 | 1,297 | 1,309 | -2.31% | 3,000 | 45億8524万 | -2.68% |
| 03/27 | 1,283 | 1,340 | 1,283 | 1,340 | +3.08% | 6,100 | 46億9383万 | -0.52% |
| 03/26 | 1,291 | 1,300 | 1,283 | 1,300 | 0% | 3,800 | 45億5371万 | -3.56% |
| 03/23 | 1,338 | 1,338 | 1,294 | 1,300 | -2.48% | 8,600 | 45億5371万 | -3.7% |
| 03/22 | 1,357 | 1,357 | 1,320 | 1,333 | -0.52% | 6,600 | 46億6931万 | -1.33% |
| 03/20 | 1,360 | 1,360 | 1,335 | 1,340 | +0.22% | 3,500 | 46億9383万 | -0.81% |
| 03/19 | 1,364 | 1,364 | 1,331 | 1,337 | +0.22% | 6,200 | 46億8332万 | -1.04% |
| 03/16 | 1,358 | 1,358 | 1,328 | 1,334 | +0.23% | 6,900 | 46億7281万 | -1.26% |
| 03/15 | 1,329 | 1,338 | 1,329 | 1,331 | -1.26% | 3,800 | 46億6230万 | -1.55% |
| 03/14 | 1,340 | 1,351 | 1,339 | 1,348 | -0.96% | 3,500 | 47億2185万 | -0.37% |
| 03/13 | 1,363 | 1,363 | 1,338 | 1,361 | +1.19% | 2,700 | 47億6739万 | +0.74% |
| 03/12 | 1,348 | 1,348 | 1,334 | 1,345 | +1.59% | 1,800 | 47億1134万 | -0.52% |
| 03/09 | 1,330 | 1,340 | 1,324 | 1,324 | -0.53% | 4,800 | 46億3778万 | -2.29% |
| 03/08 | 1,336 | 1,344 | 1,324 | 1,331 | -0.3% | 3,200 | 46億6230万 | -1.99% |
| 03/07 | 1,342 | 1,350 | 1,335 | 1,335 | -0.52% | 4,200 | 46億7631万 | -1.84% |
| 03/06 | 1,387 | 1,387 | 1,337 | 1,342 | +0.98% | 3,900 | 47億83万 | -1.47% |
| 03/05 | 1,370 | 1,395 | 1,326 | 1,329 | -0.82% | 5,400 | 46億5529万 | -2.57% |
| 03/02 | 1,355 | 1,360 | 1,333 | 1,340 | -2.47% | 7,800 | 46億9383万 | -1.98% |
| 03/01 | 1,380 | 1,380 | 1,372 | 1,374 | -0.43% | 5,500 | 48億1292万 | +0.29% |
| 02/28 | 1,392 | 1,392 | 1,380 | 1,380 | -0.5% | 4,000 | 48億3394万 | +0.66% |
| 02/27 | 1,387 | 1,390 | 1,380 | 1,387 | +0.29% | 4,400 | 48億5846万 | +1.17% |
| 02/26 | 1,400 | 1,400 | 1,380 | 1,383 | 0% | 4,200 | 48億4445万 | +0.88% |
| 02/23 | 1,378 | 1,393 | 1,378 | 1,383 | +1.39% | 2,600 | 48億4445万 | +0.88% |
| 02/22 | 1,379 | 1,379 | 1,364 | 1,364 | -0.29% | 1,500 | 47億7789万 | -0.51% |
| 02/21 | 1,351 | 1,371 | 1,351 | 1,368 | +0.44% | 3,000 | 47億9191万 | -0.29% |
| 02/20 | 1,373 | 1,373 | 1,349 | 1,362 | -0.44% | 2,000 | 47億7089万 | -0.8% |
| 02/19 | 1,356 | 1,368 | 1,340 | 1,368 | +2.01% | 5,400 | 47億9191万 | -0.44% |
| 02/16 | 1,339 | 1,353 | 1,335 | 1,341 | +0.37% | 3,200 | 46億9733万 | -2.47% |
| 02/15 | 1,335 | 1,347 | 1,335 | 1,336 | +0.23% | 2,400 | 46億7981万 | -2.98% |
| 02/14 | 1,367 | 1,367 | 1,332 | 1,333 | -0.37% | 5,900 | 46億6931万 | -3.27% |
| 02/13 | 1,378 | 1,379 | 1,338 | 1,338 | +0.07% | 7,400 | 46億8682万 | -2.97% |
| 02/09 | （IR情報）15:00 平成30年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 1,333 | 1,357 | 1,333 | 1,337 | -1.26% | 6,000 | 46億8332万 | -2.98% |
| 02/08 | 1,350 | 1,372 | 1,335 | 1,354 | +0.3% | 6,400 | 47億4287万 | -1.74% |
| 02/07 | 1,315 | 1,369 | 1,315 | 1,350 | +3.13% | 13,800 | 47億2885万 | -1.89% |
| 02/06 | 1,380 | 1,380 | 1,252 | 1,309 | -6.37% | 23,700 | 45億8524万 | -4.8% |
| 02/05 | 1,390 | 1,398 | 1,381 | 1,398 | -0.21% | 7,100 | 48億9699万 | +1.67% |
| 02/02 | 1,392 | 1,410 | 1,392 | 1,401 | +0.43% | 5,800 | 49億750万 | +2.19% |
| 02/01 | 1,387 | 1,397 | 1,381 | 1,395 | +0.58% | 7,300 | 48億8648万 | +2.05% |
| 01/31 | 1,395 | 1,395 | 1,385 | 1,387 | -0.72% | 5,800 | 48億5846万 | +1.69% |
| 01/30 | 1,399 | 1,402 | 1,395 | 1,397 | 0% | 6,000 | 48億9349万 | +2.65% |
| 01/29 | 1,405 | 1,405 | 1,393 | 1,397 | +0.22% | 9,300 | 48億9349万 | +2.95% |
| 01/26 | 1,398 | 1,405 | 1,391 | 1,394 | -0.64% | 4,500 | 48億8298万 | +2.95% |
| 01/25 | 1,401 | 1,403 | 1,397 | 1,403 | +0.14% | 5,600 | 49億1451万 | +3.93% |
| 01/24 | 1,404 | 1,404 | 1,395 | 1,401 | +0.43% | 3,100 | 49億750万 | +4.09% |
| 01/23 | 1,400 | 1,400 | 1,393 | 1,395 | +0.14% | 7,200 | 48億8648万 | +3.87% |
| 01/22 | 1,388 | 1,399 | 1,388 | 1,393 | +1.02% | 4,800 | 48億7948万 | +4.03% |
| 01/19 | 1,380 | 1,383 | 1,371 | 1,379 | +1.03% | 2,500 | 48億3044万 | +3.22% |
| 01/18 | 1,394 | 1,397 | 1,360 | 1,365 | -1.66% | 8,600 | 47億8140万 | +2.4% |
| 01/17 | 1,394 | 1,394 | 1,379 | 1,388 | -0.43% | 6,600 | 48億6196万 | +4.36% |
| 01/16 | 1,386 | 1,400 | 1,382 | 1,394 | +0.58% | 5,400 | 48億8298万 | +5.13% |
| 01/15 | 1,401 | 1,402 | 1,384 | 1,386 | -0.72% | 5,400 | 48億5496万 | +4.84% |
| 01/12 | 1,417 | 1,425 | 1,393 | 1,396 | +0.65% | 19,000 | 48億8999万 | +5.92% |
| 01/11 | 1,376 | 1,394 | 1,373 | 1,387 | +0.8% | 11,800 | 48億5846万 | +5.56% |
| 01/10 | 1,349 | 1,380 | 1,349 | 1,376 | +2.23% | 11,900 | 48億1993万 | +4.96% |
| 01/09 | 1,337 | 1,360 | 1,337 | 1,346 | +0.9% | 18,300 | 47億1484万 | +2.98% |
| 01/05 | 1,340 | 1,345 | 1,329 | 1,334 | +0.45% | 13,600 | 46億7281万 | +2.22% |
| 01/04 | 1,319 | 1,330 | 1,318 | 1,328 | +1.14% | 9,000 | 46億5179万 | +1.84% |
| 2017 |
| 12/29 | 1,330 | 1,330 | 1,310 | 1,313 | -0.38% | 3,200 | 45億9925万 | +0.77% |
| 12/28 | 1,315 | 1,325 | 1,313 | 1,318 | +0.23% | 4,900 | 46億1676万 | +1.23% |
| 12/27 | 1,311 | 1,315 | 1,301 | 1,315 | +1.47% | 6,600 | 46億625万 | +1.08% |
| 12/26 | 1,305 | 1,305 | 1,294 | 1,296 | -0.46% | 9,100 | 45億3970万 | -0.31% |
| 12/25 | 1,309 | 1,312 | 1,300 | 1,302 | -0.38% | 10,500 | 45億6072万 | +0.15% |
| 12/22 | 1,312 | 1,312 | 1,300 | 1,307 | -0.08% | 7,700 | 45億7823万 | +0.62% |
| 12/21 | 1,310 | 1,310 | 1,300 | 1,308 | -0.15% | 4,800 | 45億8173万 | +0.85% |
| 12/20 | 1,312 | 1,313 | 1,305 | 1,310 | +0.46% | 4,300 | 45億8874万 | +1.16% |
| 12/19 | 1,311 | 1,313 | 1,302 | 1,304 | -0.31% | 3,700 | 45億6772万 | +0.77% |
| 12/18 | 1,309 | 1,311 | 1,306 | 1,308 | -0.08% | 4,500 | 45億8173万 | +1.08% |
