PER
2012/08/13～2013/01/16
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2015 | 10/1, 株式併合 10→1 |
| 2014 | 4/1, 株式分割 1→2 |
| 2013 |
| 01/16 | 1,100 | 1,100 | 1,050 | 1,075 | -4.02% | 8,400 | 37億6557万 | +19.05% | 5.79 | 0.41 |
| 01/15 | 1,100 | 1,120 | 1,090 | 1,120 | +3.23% | 6,800 | 39億2320万 | +25.56% | 6.03 | 0.42 |
| 01/11 | 1,050 | 1,085 | 1,040 | 1,085 | +3.33% | 7,800 | 38億60万 | +23.44% | 5.84 | 0.41 |
| 01/10 | 1,000 | 1,050 | 1,000 | 1,050 | +6.06% | 9,000 | 36億7800万 | +20.97% | 5.65 | 0.4 |
| 01/09 | 955 | 990 | 955 | 990 | +1.02% | 3,800 | 34億6783万 | +15.52% | 5.33 | 0.38 |
| 01/08 | 1,000 | 1,000 | 955 | 980 | -1.51% | 3,000 | 34億3280万 | +15.43% | 5.27 | 0.37 |
| 01/07 | 980 | 1,000 | 975 | 995 | +4.19% | 9,600 | 34億8534万 | +18.17% | 5.36 | 0.38 |
| 01/04 | 950 | 965 | 950 | 955 | +1.6% | 5,800 | 33億4523万 | +14.51% | 5.14 | 0.36 |
| 2012 |
| 12/28 | 920 | 940 | 910 | 940 | +4.44% | 5,800 | - | +13.8% | - | - |
| 12/27 | 900 | 920 | 900 | 900 | +2.27% | 5,000 | - | +9.76% | - | - |
| 12/26 | 860 | 880 | 860 | 880 | +0.57% | 1,000 | - | +7.84% | - | - |
| 12/25 | 880 | 895 | 875 | 875 | +1.16% | 4,000 | - | +7.76% | - | - |
| 12/21 | 855 | 895 | 830 | 865 | +1.17% | 4,200 | - | +7.05% | - | - |
| 12/20 | 840 | 860 | 840 | 855 | +0.59% | 3,000 | - | +6.34% | - | - |
| 12/19 | 850 | 880 | 845 | 850 | -0.58% | 11,200 | - | +6.25% | - | - |
| 12/18 | 855 | 855 | 840 | 855 | 0% | 2,400 | - | +7.14% | - | - |
| 12/17 | 840 | 875 | 810 | 855 | +3.64% | 11,200 | - | +7.55% | - | - |
| 12/14 | 830 | 835 | 825 | 825 | -1.79% | 1,800 | - | +4.04% | - | - |
| 12/13 | 815 | 840 | 815 | 840 | +3.07% | 1,800 | - | +6.06% | - | - |
| 12/12 | 790 | 820 | 790 | 815 | +4.49% | 4,200 | - | +3.03% | - | - |
| 12/11 | 800 | 800 | 770 | 780 | -1.27% | 6,800 | - | -1.27% | - | - |
| 12/10 | 800 | 805 | 785 | 790 | -0.63% | 3,400 | - | -0.13% | - | - |
| 12/07 | 795 | 805 | 795 | 795 | 0% | 3,000 | - | +0.51% | - | - |
| 12/06 | 805 | 815 | 780 | 795 | -0.63% | 7,600 | - | +0.63% | - | - |
| 12/05 | 800 | 800 | 800 | 800 | 0% | 400 | - | +1.14% | - | - |
| 12/04 | 800 | 800 | 795 | 800 | -1.23% | 3,200 | - | +1.14% | - | - |
| 12/03 | 800 | 810 | 800 | 810 | +1.89% | 1,600 | - | +2.4% | - | - |
| 11/30 | 795 | 800 | 795 | 795 | 0% | 1,400 | - | +0.63% | - | - |
| 11/29 | 810 | 810 | 795 | 795 | +1.27% | 1,400 | - | +0.63% | - | - |
| 11/28 | 795 | 795 | 785 | 785 | -1.26% | 1,000 | - | -0.63% | - | - |
| 11/27 | 800 | 800 | 795 | 795 | 0% | 600 | - | +0.63% | - | - |
| 11/26 | 790 | 800 | 790 | 795 | +3.25% | 2,800 | - | +0.51% | - | - |
| 11/22 | 800 | 800 | 770 | 770 | -2.53% | 6,400 | - | -2.53% | - | - |
| 11/21 | 785 | 790 | 780 | 790 | +1.28% | 2,400 | - | 0% | - | - |
| 11/20 | 790 | 800 | 780 | 780 | 0% | 5,400 | - | -1.14% | - | - |
| 11/19 | 780 | 790 | 780 | 780 | +0.65% | 1,600 | - | -1.02% | - | - |
| 11/16 | 780 | 780 | 775 | 775 | -0.64% | 800 | - | -1.52% | - | - |
| 11/15 | 775 | 780 | 775 | 780 | +2.63% | 800 | - | -0.89% | - | - |
| 11/14 | 755 | 760 | 730 | 760 | -3.8% | 3,000 | - | -3.43% | - | - |
| 11/13 | 795 | 795 | 750 | 790 | 0% | 2,800 | - | +0.13% | - | - |
| 11/12 | 785 | 790 | 785 | 790 | -0.63% | 2,600 | - | +0.13% | - | - |
| 11/09 | 800 | 800 | 795 | 795 | -0.63% | 1,600 | - | +0.63% | - | - |
| 11/08 | 805 | 805 | 800 | 800 | -1.84% | 2,800 | - | +1.27% | - | - |
| 11/07 | 800 | 815 | 800 | 815 | +2.52% | 3,400 | - | +3.03% | - | - |
| 11/06 | 810 | 810 | 795 | 795 | 0% | 400 | - | +0.51% | - | - |
| 11/05 | 795 | 795 | 795 | 795 | 0% | 200 | - | +0.25% | - | - |
| 11/02 | 790 | 795 | 790 | 795 | +1.92% | 1,400 | - | +0.13% | - | - |
| 11/01 | 780 | 780 | 780 | 780 | -3.11% | 4,400 | - | -1.76% | - | - |
| 10/31 | 805 | 805 | 805 | 805 | +0.63% | 200 | - | +1% | - | - |
| 10/30 | 800 | 800 | 800 | 800 | 0% | 600 | - | +0.13% | - | - |
| 10/26 | 800 | 800 | 800 | 800 | +1.27% | 400 | - | -0.25% | - | - |
| 10/25 | 790 | 790 | 790 | 790 | 0% | 800 | - | -1.86% | - | - |
| 10/24 | 780 | 790 | 780 | 790 | -1.86% | 2,600 | - | -2.35% | - | - |
| 10/23 | 805 | 805 | 805 | 805 | +1.9% | 1,000 | - | -0.86% | - | - |
| 10/22 | 790 | 790 | 790 | 790 | -1.25% | 400 | - | -2.95% | - | - |
| 10/19 | 775 | 800 | 775 | 800 | +3.9% | 1,200 | - | -1.96% | - | - |
| 10/18 | 770 | 770 | 755 | 770 | -1.91% | 3,000 | - | -5.98% | - | - |
| 10/17 | 760 | 785 | 750 | 785 | +3.97% | 1,800 | - | -4.38% | - | - |
| 10/16 | 765 | 765 | 755 | 755 | -1.31% | 1,200 | - | -8.15% | - | - |
| 10/15 | 750 | 765 | 745 | 765 | +2% | 1,000 | - | -7.16% | - | - |
| 10/12 | 770 | 770 | 750 | 750 | -3.23% | 6,000 | - | -9.09% | - | - |
| 10/11 | 780 | 780 | 770 | 775 | -0.64% | 5,000 | - | -6.29% | - | - |
| 10/10 | 800 | 800 | 780 | 780 | -3.11% | 1,600 | - | -5.8% | - | - |
| 10/09 | 815 | 815 | 805 | 805 | +0.63% | 6,200 | - | -3.01% | - | - |
| 10/05 | 800 | 800 | 800 | 800 | 0% | 600 | - | -3.61% | - | - |
| 10/04 | 805 | 805 | 795 | 800 | -1.84% | 3,400 | - | -3.73% | - | - |
| 10/03 | 815 | 815 | 805 | 815 | -0.61% | 3,000 | - | -2.28% | - | - |
| 10/02 | 810 | 820 | 810 | 820 | 0% | 800 | - | -1.91% | - | - |
| 10/01 | 810 | 820 | 800 | 820 | -1.2% | 3,800 | - | -2.26% | - | - |
| 09/28 | 815 | 830 | 815 | 830 | +1.22% | 1,800 | - | -1.31% | - | - |
| 09/27 | 810 | 820 | 805 | 820 | +1.23% | 4,200 | - | -2.61% | - | - |
| 09/26 | 830 | 830 | 805 | 810 | -4.71% | 2,000 | - | -4.03% | - | - |
| 09/25 | 845 | 850 | 835 | 850 | 0% | 3,000 | - | +0.47% | - | - |
| 09/24 | 875 | 875 | 830 | 850 | -2.3% | 4,000 | - | +0.59% | - | - |
| 09/21 | 860 | 870 | 850 | 870 | 0% | 2,800 | - | +2.72% | - | - |
| 09/20 | 895 | 895 | 870 | 870 | -3.33% | 2,200 | - | +2.59% | - | - |
| 09/19 | 860 | 900 | 860 | 900 | +4.65% | 2,600 | - | +6.26% | - | - |
| 09/18 | 870 | 875 | 855 | 860 | +1.18% | 3,200 | - | +1.9% | - | - |
| 09/14 | 860 | 860 | 845 | 850 | -0.58% | 2,200 | - | +0.95% | - | - |
| 09/13 | 845 | 860 | 830 | 855 | -1.72% | 9,000 | - | +1.66% | - | - |
| 09/12 | 825 | 870 | 825 | 870 | +5.45% | 3,800 | - | +3.69% | - | - |
| 09/11 | 825 | 825 | 805 | 825 | +2.48% | 1,400 | - | -1.43% | - | - |
| 09/10 | 805 | 805 | 805 | 805 | 0% | 400 | - | -3.82% | - | - |
| 09/07 | 805 | 805 | 800 | 805 | +2.55% | 1,200 | - | -3.71% | - | - |
| 09/06 | 795 | 805 | 780 | 785 | -3.09% | 1,600 | - | -6.1% | - | - |
| 09/05 | 825 | 825 | 810 | 810 | +1.25% | 1,200 | - | -3.23% | - | - |
| 09/04 | 840 | 840 | 800 | 800 | -3.61% | 1,400 | - | -4.53% | - | - |
| 09/03 | 820 | 845 | 815 | 830 | +4.4% | 2,800 | - | -0.84% | - | - |
| 08/31 | 820 | 820 | 770 | 795 | -4.22% | 5,800 | - | -5.02% | - | - |
| 08/30 | 840 | 840 | 825 | 830 | -4.05% | 2,000 | - | -0.95% | - | - |
| 08/29 | 865 | 865 | 865 | 865 | -0.57% | 400 | - | +3.22% | - | - |
| 08/28 | 870 | 870 | 870 | 870 | -2.79% | 400 | - | +3.94% | - | - |
| 08/27 | 895 | 895 | 895 | 895 | +2.87% | 200 | - | +7.06% | - | - |
| 08/24 | 910 | 910 | 870 | 870 | +0.58% | 1,200 | - | +4.32% | - | - |
| 08/22 | 865 | 865 | 865 | 865 | 0% | 200 | - | +3.72% | - | - |
| 08/20 | 865 | 865 | 865 | 865 | +1.17% | 200 | - | +3.72% | - | - |
| 08/17 | 855 | 855 | 855 | 855 | +1.79% | 400 | - | +2.4% | - | - |
| 08/16 | 840 | 840 | 840 | 840 | -5.62% | 200 | - | +0.36% | - | - |
| 08/14 | 895 | 895 | 890 | 890 | -0.56% | 2,200 | - | +6.08% | - | - |
| 08/13 | 865 | 900 | 865 | 895 | +7.19% | 3,200 | - | +6.55% | - | - |
