PER

2016/04/12～2016/09/06

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
09/061,0601,0601,0551,059+0.86%1,20037億952万+1.83%33.970.33
09/051,0601,0601,0501,050+1.06%3,70036億7800万+1.06%33.680.33
09/021,0381,0501,0351,039-0.95%2,40036億3947万0%33.330.33
09/011,0421,0491,0421,049+0.77%1,90036億7449万+0.96%33.650.33
08/311,0441,0451,0371,041+1.07%2,50036億4647万+0.29%33.390.33
08/301,0451,0451,0271,030-0.29%1,70036億794万-0.68%33.040.32
08/291,0321,0341,0271,033+0.78%2,20036億1845万-0.39%33.130.32
08/261,0301,0321,0201,025-0.49%2,90035億9043万-1.16%32.880.32
08/251,0571,0571,0241,030-1.06%2,80036億794万-0.68%33.040.32
08/241,0361,0491,0301,041+0.48%50036億4647万+0.48%33.390.33
08/231,0421,0421,0301,036-0.19%90036億2896万0%33.230.32
08/221,0411,0411,0341,038+2.06%2,20036億3596万+0.29%33.290.32
08/191,0481,0481,0171,017+0.2%90035億6240万-1.55%32.620.32
08/181,0181,0211,0101,015-2.31%2,50035億5540万-1.74%32.560.32
08/171,0341,0401,0251,039-0.1%3,40036億3947万+0.58%33.330.33
08/161,0431,0621,0401,040-0.76%4,60036億4297万+0.87%33.360.33
08/151,0431,0551,0431,048-0.85%90036億7099万+1.85%33.610.33
08/121,0461,0601,0451,057-0.56%4,10037億252万+2.92%33.90.33
08/101,0641,0641,0491,063+1.05%2,70037億2353万+3.71%34.090.33
08/091,0491,0601,0471,052+0.29%3,80036億8500万+2.94%33.740.33
08/081,0401,0491,0401,049+1.35%1,40036億7449万+2.84%33.650.33
08/051,0351,0351,0291,035-0.29%1,10036億2545万+1.57%33.20.32
08/041,0241,0441,0241,038+0.58%2,40036億3596万+2.06%33.290.32
08/031,0361,0361,0301,032-1.71%2,60036億1495万+1.78%33.10.32
08/021,0431,0651,0361,050+1.06%10,00036億7800万+3.75%33.680.33
08/011,0411,0411,0381,039+0.78%3,30036億3947万+3.08%33.330.33
07/291,0211,0431,0081,031-0.39%2,80036億1144万+2.69%33.070.32
07/281,0211,0401,0211,035+0.58%2,60036億2545万+3.29%33.20.32
07/271,0351,0351,0261,029+0.29%1,60036億444万+2.8%330.32
07/261,0311,0351,0221,026-0.48%6,60035億9393万+2.6%32.910.32
07/251,0161,0311,0161,031+0.29%4,90036億1144万+3.2%33.070.32
07/221,0141,0281,0141,028+0.78%4,80036億93万+3.11%32.970.32
07/211,0301,0301,0171,020+0.1%3,40035億7291万+2.62%32.720.32
07/201,0221,0251,0101,019-0.29%3,00035億6941万+2.62%32.680.32
07/191,0231,0231,0151,022+0.69%2,80035億7992万+3.02%32.780.32
07/151,0181,0181,0071,015+0.79%80035億5540万+2.53%32.560.32
07/141,0191,0191,0051,007-0.49%4,70035億2737万+1.72%32.30.32
07/131,0181,0181,0101,012+0.6%2,40035億4489万+2.33%32.460.32
07/121,0021,0201,0001,006+0.7%5,70035億2387万+1.72%32.270.31
07/111,0001,001990999+0.81%4,50034億9935万+1.11%32.040.31
07/081,0001,000990991-0.5%3,60034億7133万+0.3%31.790.31
07/071,0081,010991996-0.2%5,90034億8884万+0.81%31.950.31
07/069911,008991998-0.2%1,90034億9585万+1.01%32.010.31
07/051,0041,0049911,000-0.1%2,40035億285万+1.21%32.070.31
07/041,0101,0129801,001-0.5%4,00035億636万+1.32%32.110.31
07/011,0111,0111,0051,006+1.41%2,30035億2387万+1.82%32.270.31
06/309901,009984992+2.06%2,80034億7483万+0.4%31.820.31
06/29972976967972+0.73%1,20034億477万-1.62%31.180.3
06/28960976947965+0.52%2,70033億8025万-2.43%30.950.3
06/27933976930960+2.89%4,80033億6274万-3.03%30.790.3
06/24995996930933-6.33%14,50032億6816万-5.85%29.930.29
06/231,0001,003994996-0.7%2,70034億8884万+0.2%31.950.31
06/221,0081,0089981,003+0.2%1,90035億1336万+0.91%32.170.31
06/219911,0019901,001+0.2%2,60035億636万+0.81%32.110.31
06/209761,010976999+2.46%2,60034億9935万+0.6%32.040.31
06/17977977974975+0.1%90034億1528万-1.71%31.270.31
06/16984988973974-1.02%5,40034億1178万-1.91%31.240.3
06/15983990983984-0.4%1,90034億4681万-1.11%31.560.31
06/141,0001,000986988-0.1%3,60034億6082万-0.8%31.690.31
06/139971,000984989-0.6%7,90034億6432万-0.8%31.720.31
06/101,0071,007993995-0.2%4,10034億8534万-0.2%31.910.31
06/099909979879970%1,00034億9235万-0.1%31.980.31
06/081,0001,000993997-0.1%1,50034億9235万-0.1%31.980.31
06/079931,004993998+0.5%2,90034億9585万-0.1%32.010.31
06/069801,006980993+0.1%4,60034億7833万-0.7%31.850.31
06/03997997980992+0.71%10,20034億7483万-0.9%31.820.31
06/02983999982985-1.5%9,10034億5031万-1.7%31.590.31
06/011,0341,0359981,000-0.6%8,50035億285万-0.3%32.070.31
05/311,0171,0191,0001,006+0.4%5,00035億2387万+0.2%32.270.31
05/309971,0029921,002+0.5%7,50035億986万-0.2%32.140.31
05/271,0111,011994997+0.1%1,90034億9235万-0.7%31.980.31
05/269931,020993996+0.3%2,50034億8884万-0.8%31.950.31
05/259941,012993993-0.1%2,70034億7833万-1.19%31.850.31
05/24994995991994+0.2%1,60034億8184万-1.19%31.880.31
05/23996997990992-0.6%1,50034億7483万-1.49%31.820.31
05/209951,000993998+0.2%3,80034億9585万-0.89%32.010.31
05/191,0001,000994996+0.4%1,20034億8884万-0.99%31.950.31
05/189921,014992992+0.1%5,40034億7483万-1.39%31.820.31
05/171,0191,019988991+0.41%4,60034億7133万-1.59%31.790.31
05/161,0061,006987987-0.4%2,70034億5732万-2.08%31.660.31
05/131,0021,020991991-1.88%7,80034億7133万-1.88%31.790.31
05/129961,0139921,010-0.1%1,20035億3788万-0.1%32.40.32
05/111,0291,0319981,011-1.56%3,60035億4139万-0.1%32.430.32
05/101,0001,0301,0001,027+3.01%2,70035億9743万+1.38%32.940.32
05/099821,004980997-0.89%3,80034億9235万-1.77%31.980.31
05/061,0141,0149901,006+0.5%4,30035億2387万-1.18%32.270.31
05/029941,0089911,001-1.28%9,10035億636万-2.05%32.110.31
04/281,0181,0481,0111,014-0.29%13,40035億5189万-1.07%32.520.32
04/271,0471,0601,0101,017-0.68%30,70035億6240万-1.07%32.620.32
04/261,0111,0441,0111,024+1.29%8,20035億8692万-0.68%32.840.32
04/251,0241,0241,0061,011-0.49%4,10035億4139万-2.13%32.430.32
04/221,0211,0271,0081,016-0.49%6,30035億5890万-1.84%32.590.32
04/211,0051,0291,0051,021+1.59%6,10035億7641万-1.73%32.750.32
04/201,0301,0301,0041,005-0.69%3,10035億2037万-3.64%32.230.31
04/191,0011,0201,0011,012+1%2,80035億4489万-3.44%32.460.32
04/189921,0129891,002-2.62%4,10035億986万-4.93%32.140.31
04/151,0341,0451,0131,029+1.08%4,80036億444万-2.83%330.32
04/141,0021,0271,0001,018+0.99%6,20035億6591万-4.05%32.650.32
04/131,0031,0159861,008+2.02%5,50035億3088万-5%32.330.32
04/129901,005975988+1.33%4,60034億6082万-6.62%31.690.31