PBR

2023/06/02～2023/10/25

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
10/25179186178180-2.17%72,00026億8386万-6.74%2680.66.98
10/24186187182184-0.54%33,00027億4350万-5.15%2740.177.13
10/23189190183185-2.12%38,90027億5841万-4.64%2755.067.17
10/201861921861890%36,60028億1806万-2.58%2814.637.33
10/19195195183189-3.08%39,30028億1806万-2.58%2814.637.33
10/18192195192195+0.52%16,90029億752万+0.52%2903.987.56
10/17191196191194-0.51%24,60028億9261万0%2889.097.52
10/161961961931950%17,70029億752万+0.52%2903.987.56
10/13194197193195+0.52%18,90029億752万+0.52%2903.987.56
10/12196198194194-1.52%17,00028億9261万0%2889.097.52
10/11202202196197-1.5%26,70029億3734万+1.55%2933.777.64
10/10195201195200+2.04%37,50029億8207万+3.63%2978.447.75
10/06190196190196+0.51%16,30029億2243万+1.55%2918.887.6
10/05191195191195+1.56%21,50029億752万+1.56%2903.987.56
10/04190194188192+0.52%44,60028億6279万0%2859.317.44
10/03194194189191-1.55%15,90028億4788万-0.52%2844.417.41
10/02196197190194-0.51%13,70028億9261万+1.04%2889.097.52
09/291931961931950%7,30029億752万+1.56%-7.4
09/28195196192195-0.51%15,90029億752万+2.09%-7.4
09/27195196187196-0.51%19,00029億2243万+2.62%-7.44
09/26199199195197-1.01%19,00029億3734万+3.14%-7.47
09/25196199194199+1.53%33,70029億6716万+4.74%-7.55
09/22192197191196+2.08%41,90029億2243万+3.7%-7.44
09/21190192189192+1.05%21,00028億6279万+1.59%-7.28
09/20191192190190-2.06%25,50028億3297万+1.06%-7.21
09/19191195186194+3.19%40,10028億9261万+3.19%-7.36
09/151891901841880%28,80028億315万0%-7.13
09/141911911861880%15,60028億315万0%-7.13
09/13190194184188-2.08%63,30028億315万-0.53%-7.13
09/12193194191192+0.52%11,50028億6279万+1.59%-7.28
09/11194194191191-1.04%11,80028億4788万+1.06%-7.25
09/081911941911930%11,40028億7770万+1.58%-7.32
09/07194194191193-0.52%13,70028億7770万+1.58%-7.32
09/061941941901940%17,10028億9261万+2.11%-7.36
09/05191194189194+2.65%51,20028億9261万+2.11%-7.36
09/04187190186189+0.53%12,40028億1806万-0.53%-7.17
09/011881901871880%10,90028億315万-1.05%-7.13
08/31187190186188-0.53%9,70028億315万-1.05%-7.13
08/30189190186189-0.53%21,50028億1806万-1.05%-7.17
08/29186191186190+2.7%34,40028億3297万-0.52%-7.21
08/28188188185185-1.6%10,90027億5841万-3.65%-7.02
08/25189190186188-0.53%7,50028億315万-2.08%-7.13
08/24189189182189-1.05%37,40028億1806万-1.56%-7.17
08/23183191181191+4.37%19,20028億4788万-1.04%-7.25
08/221851851831830%8,40027億2859万-5.18%-6.94
08/21180184179183+2.81%34,80027億2859万-5.67%-6.94
08/18182182177178-2.2%44,20026億5404万-8.25%-6.75
08/17185185182182-1.09%47,00027億1368万-6.67%-6.9
08/16189189183184-1.6%47,20027億4350万-6.12%-6.98
08/15187189186187-0.53%45,60027億8823万-5.08%-7.09
08/14197197186188-4.08%222,30028億315万-4.57%-7.13
08/10197197192196-0.51%52,40029億2243万-0.51%-7.44
08/091971981951970%12,70029億3734万-0.51%-7.47
08/08199199195197-1.01%19,20029億3734万-0.51%-7.47
08/07195199195199+2.58%33,80029億6716万+0.51%-7.55
08/04196196193194+0.52%7,40028億9261万-2.02%-7.36
08/03193195193193-0.52%20,70028億7770万-2.53%-7.32
08/02196197194194-1.02%23,90028億9261万-2.02%-7.36
08/01194198194196+1.03%25,80029億2243万-1.01%-7.44
07/31198198190194-1.02%133,30028億9261万-2.02%-7.36
07/28199199195196-1.51%95,30029億2243万-1.01%-7.44
07/27200201199199-0.5%9,60029億6716万+0.51%-7.55
07/26198200197200+1.01%12,40029億8207万+0.5%-7.59
07/252012011981980%12,30029億5225万-0.5%-7.51
07/24199200198198+0.51%13,60029億5225万-1%-7.51
07/211991991971970%33,50029億3734万-1.5%-7.47
07/20200200197197-0.51%41,00029億3734万-1.5%-7.47
07/191972001971980%31,80029億5225万-1%-7.51
07/18199200197198-1%26,00029億5225万-1%-7.51
07/14198205198200+2.04%117,10029億8207万-0.5%-7.59
07/131982041901960%218,70029億2243万-2.49%-7.44
07/12200202194196-0.51%206,50029億2243万-2.49%-7.44
07/11206230196197-5.29%1,915,70029億3734万-1.99%-7.47
07/10204209203208+3.48%126,30031億135万+2.97%-7.89
07/07195204195201+1.52%161,40029億9698万0%-7.62
07/06200200196198-0.5%50,30029億5225万-1.49%-7.51
07/05201201198199-1%31,20029億6716万-1%-7.55
07/04197201197201+1.52%17,80029億9698万-0.5%-7.62
07/032002011971980%43,70029億5225万-1.98%-7.51
06/30195199195198+1.02%29,00029億5225万-1.98%-6.58
06/29197199195196+1.03%30,60029億2243万-2.97%-6.52
06/281931961931940%35,80028億9261万-3.96%-6.45
06/27198198193194-2.02%76,90028億9261万-4.43%-6.45
06/26199200197198-1%60,30029億5225万-2.46%-6.59
06/23203204198200-1.48%191,60029億8207万-2.44%-6.65
06/22205207202203-0.98%59,70030億2680万-0.98%-6.75
06/21208210205205-1.44%67,10030億5662万+0.49%-6.82
06/20209211207208-0.95%96,90031億135万+1.96%-6.92
06/19203210203210+2.94%141,30031億3117万+3.45%-6.99
06/16201205200204+2%64,70030億4171万+0.49%-6.79
06/15202203200200-1.48%93,00029億8207万-0.99%-6.65
06/14207207202203-0.98%41,00030億2680万+0.5%-6.75
06/13203207203205+0.99%36,40030億5662万+1.49%-6.82
06/12203205201203+1.5%62,20030億2680万0%-6.75
06/09204204200200-0.99%65,40029億8207万-1.48%-6.65
06/08204206202202-2.42%69,80030億1189万-0.49%-6.72
06/07207207201207+1.47%147,50030億8644万+1.47%-6.89
06/06203215202204+0.99%173,20030億4171万0%-6.79
06/052052052002020%139,60030億1189万-0.98%-6.72
06/02202206199202+0.5%183,80030億1189万-1.94%-6.72