PER

2023/06/22～2023/11/22

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/221,5071,5071,5071,507+0.27%20014億1914万-5.93%-1.92
11/211,5081,5081,5031,503-0.33%80014億1537万-6.88%-1.92
11/201,5011,5281,5011,5080%1,00014億2008万-7.6%-1.93
11/171,5061,5081,5061,508-1.44%20014億2008万-8.61%-1.93
11/161,5101,5451,5051,530+0.92%80014億4080万-8.27%-1.95
11/151,5511,5511,5161,516-2.26%1,30014億2761万-10.08%-1.94
11/141,5831,5831,5491,551-0.89%3,60014億6057万-8.93%-1.98
11/131,5521,5651,5511,565+0.84%1,80014億7376万-8.96%-2
11/101,5421,5531,5421,552-3%1,10014億6151万-10.5%-1.98
11/091,5461,6001,5321,600+3.49%3,20015億672万-8.62%-2.04
11/081,5341,5461,5341,546+1.11%50014億5586万-12.51%-1.97
11/071,5311,5311,5141,529-0.52%90014億3985万-14.49%-1.95
11/061,5201,5371,5191,537-1.09%70014億4739万-14.99%-1.96
11/021,5651,5651,5251,554+0.26%60014億6340万-14.94%-1.98
11/011,5211,5501,5211,550+1.57%1,30014億5963万-16.08%-1.98
10/311,5171,5411,5171,526-1.04%60014億3703万-18.18%-1.95
10/301,5611,5751,5421,542-3.69%2,10014億5210万-18.15%-1.97
10/271,6301,6501,6001,601-4.76%3,10015億766万-15.87%-2.04
10/261,7181,7181,6811,681-3%1,20015億8299万-12.45%-2.15
10/251,7331,7331,7331,733+0.76%40016億3196万-10.35%-2.21
10/241,7081,7221,7081,720-1.6%1,00016億1972万-11.57%-2.2
10/231,8001,8001,7481,748-2.89%90016億4609万-10.63%-2.23
10/201,8011,8081,8001,800-0.55%1,10016億9506万-8.54%-2.3
10/191,8651,8651,8101,810-0.82%40017億447万-8.4%-2.31
10/181,8101,8251,8071,825+0.27%40017億1860万-8.01%-2.33
10/171,9151,9201,8201,820-6.91%11,80017億1389万-8.68%-2.32
10/161,9441,9601,9431,955+0.1%50018億4102万-2.35%-2.5
10/131,9561,9641,9531,953-0.1%2,30018億3914万-2.54%-2.49
10/122,0092,0091,9551,955-0.71%80018億4102万-2.64%-2.5
10/101,9381,9961,9381,969+0.87%60018億5420万-2.09%-2.51
10/061,9521,9521,9521,952+0.05%10018億3819万-3.08%-2.49
10/051,9571,9651,9431,951+0.93%1,50018億3725万-3.18%-2.49
10/041,9811,9811,9301,933-2.42%1,60018億2030万-4.16%-2.47
10/032,0142,0141,9811,981-1.74%1,20018億6550万-1.98%-2.53
10/022,0162,0162,0162,016-2.04%10018億9846万-0.3%-2.57
09/282,0602,0602,0582,058+1.93%40019億3801万+1.83%-2.39
09/272,0332,0332,0192,019-0.69%60019億129万0%-2.35
09/262,0142,0332,0142,033+0.05%60019億1447万+0.69%-2.37
09/252,0352,0402,0202,032+0.94%50019億1353万+0.74%-2.36
09/222,0082,0132,0082,013+0.25%20018億9564万-0.2%-2.34
09/212,0062,0082,0062,008-0.1%40018億9093万-0.59%-2.34
09/202,0102,0302,0092,010-0.15%1,20018億9281万-0.79%-2.34
09/192,0122,0302,0122,013-0.35%60018億9564万-0.74%-2.34
09/152,0122,0292,0122,020-0.44%60019億223万-0.59%-2.35
09/142,0252,0302,0082,029+1.35%70019億1070万-0.25%-2.36
09/132,0022,0022,0022,002-1.91%10018億8528万-1.67%-2.33
09/122,0412,0412,0392,041+2%80019億2200万+0.1%-2.37
09/112,0012,0012,0012,001-0.94%10018億8434万-2.01%-2.33
09/082,0162,0202,0152,020-1.03%70019億223万-1.32%-2.35
09/072,0402,0412,0382,041+0.05%60019億2200万-0.49%-2.37
09/052,0302,0402,0292,040+1.09%1,60019億2106万-0.68%-2.37
09/042,0252,0372,0182,018-0.84%50019億35万-1.9%-2.35
09/012,0232,0352,0172,035-0.83%70019億1635万-1.31%-2.37
08/312,0212,0692,0212,052+1.48%1,00019億3236万-0.63%-2.39
08/302,0212,0222,0182,022+1.3%90019億411万-2.27%-2.35
08/291,9972,0031,9961,996+0.1%80018億7963万-3.85%-2.32
08/281,9901,9991,9901,994-2.25%60018億7774万-4.27%-2.32
08/242,0112,0402,0112,040+2.1%5,40019億2106万-2.44%-2.37
08/232,0102,0101,9981,998-0.15%30018億8151万-4.72%-2.32
08/222,0252,0252,0002,001-0.05%60018億8434万-4.94%-2.33
08/212,0162,0162,0002,002-0.3%50018億8528万-5.3%-2.33
08/181,9962,0111,9902,008+0.65%1,80018億9093万-5.37%-2.34
08/172,0162,0211,9921,995-1.04%1,00018億7869万-6.29%-2.32
08/162,0502,0802,0102,016-3.63%2,90018億9846万-5.66%-2.35
08/152,1762,1762,0762,092-3.37%1,70019億7003万-2.47%-2.43
08/142,0702,1692,0702,165+4.84%80020億3878万+0.7%-2.52
08/102,0702,0732,0652,065-1.67%60019億4461万-4.09%-2.4
08/082,0752,1012,0752,100+1.69%60019億7757万-2.78%-2.44
08/072,0602,0652,0602,065-1.29%70019億4461万-4.66%-2.4
08/042,0732,1002,0732,092+0.92%50019億7003万-3.68%-2.43
08/032,1292,1292,0732,073-2.63%40019億5214万-4.78%-2.41
08/022,1312,1312,1222,129+0.05%90020億487万-2.52%-2.48
08/012,0702,1282,0702,128+0.38%2,80020億393万-2.83%-2.48
07/312,1302,1302,0902,120+0.38%2,10019億9640万-3.42%-2.47
07/282,1052,1122,0912,112-0.24%1,20019億8887万-4.04%-2.46
07/272,1262,1472,1142,117-0.42%1,50019億9357万-4.16%-2.46
07/262,1442,1442,1262,126+0.19%80020億205万-4.23%-2.47
07/252,1412,1412,1222,122-1.53%1,70019億9828万-4.93%-2.47
07/242,1552,1732,1552,155-1.46%1,30020億2936万-3.97%-2.51
07/212,1802,1872,1602,187+0.18%1,50020億5949万-2.84%-2.54
07/202,2222,2222,1832,183+0.09%40020億5573万-3.28%-2.54
07/192,1942,1942,1812,181-0.82%2,90020億5384万-3.62%-2.54
07/182,2002,2002,1802,199-0.05%1,20020億7079万-3.51%-2.56
07/142,2002,2202,2002,200-1.3%50020億7174万-4.47%-2.56
07/132,2342,2342,2012,229+2.06%40020億9904万-3.67%-2.59
07/122,2202,2202,1842,184-0.5%50020億5667万-6.31%-2.54
07/112,1872,2002,1872,195-0.23%1,00020億6703万-6%-2.55
07/102,2052,2052,2002,200-0.63%80020億7174万-5.74%-2.56
07/072,2082,2152,2012,214-0.09%1,20020億8492万-5.06%-2.58
07/062,2202,2302,2132,216-0.85%80020億8680万-4.93%-2.58
07/052,2352,2352,2302,2350%1,70021億469万-3.95%-2.6
07/042,2702,2702,2342,235-0.71%70021億469万-3.75%-2.6
07/032,2502,2772,2502,251+1.63%1,80021億1976万-2.93%-2.62
06/302,2102,2432,2102,215+0.32%1,10020億8586万-4.44%-2.51
06/292,2592,2682,2082,208-2.73%3,70020億7927万-4.66%-2.5
06/282,2682,3042,2612,270+0.53%1,70021億3765万-1.9%-2.57
06/272,3032,3032,2572,258-0.35%2,00021億2635万-2.25%-2.56
06/262,2802,3092,2642,266-0.48%2,80021億3389万-1.73%-2.57
06/232,3112,3372,2732,277-1.3%4,50021億4425万-1%-2.58
06/222,3802,4072,3072,307-3.07%5,30021億7250万+0.48%-2.62