PBR

2023/08/04～2023/12/28

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/281,9942,0431,9902,035+1.5%51,800--1.64%--
12/271,9742,0121,9582,005+0.4%117,500--3.19%--
12/261,9812,0061,9651,997+0.45%106,100--3.76%--
12/252,0552,0551,9851,988-1.58%94,600--4.33%--
12/222,0022,0301,9922,020-0.15%84,300--2.93%--
12/212,0302,0452,0162,023-1.22%110,700--2.93%--
12/202,0362,0552,0202,048+0.59%119,600--1.92%--
12/192,0402,0552,0202,036+0.2%210,700--2.49%--
12/182,0342,0412,0132,032-1.5%129,700--2.78%--
12/152,0742,1052,0232,063-0.53%401,700--1.39%--
12/142,0892,1142,0552,074+0.05%89,000--0.96%--
12/132,0762,0912,0602,073-0.14%50,600--1.1%--
12/122,1142,1142,0672,076-0.53%87,100--1%--
12/112,0832,0912,0582,087+1.36%77,100--0.52%--
12/082,0442,0832,0322,059-0.53%167,300--1.81%--
12/072,1002,1192,0432,070-2.4%143,200--1.29%--
12/062,0782,1282,0602,121+2.46%159,200-+1.24%--
12/052,1012,1272,0602,070-2.54%126,000--0.77%--
12/042,1202,1652,1052,124+0.05%106,100-+2.16%--
12/012,1462,1552,1172,123-0.84%113,900-+2.66%--
11/302,1642,1832,1292,141-1.15%182,900-+4.03%--
11/292,1152,1792,1132,166+2.65%182,800-+5.76%--
11/282,0942,1122,0592,110+1.1%98,900-+3.79%--
11/272,0962,1452,0742,087-0.33%97,500-+3.11%--
11/242,0972,1082,0862,094+0.05%67,800-+3.87%--
11/222,0852,1142,0682,0930%102,900-+4.08%--
11/212,1002,1222,0812,093+0.48%111,400-+4.23%--
11/202,0402,1012,0322,083+1.17%102,800-+4.05%--
11/172,0812,0812,0362,059-1.62%106,600-+3.05%--
11/162,1252,1252,0762,093-1.37%101,900-+4.86%--
11/152,1012,1392,0792,122+2.86%150,100-+6.47%--
11/142,0682,0852,0202,063-0.43%96,600-+3.67%--
11/132,0732,0932,0622,072-0.62%89,300-+4.38%--
11/102,0832,1102,0632,085-1.65%84,400-+5.3%--
11/092,0852,1332,0852,120+0.52%96,700-+7.45%--
11/082,0952,1382,0902,109+0.38%109,900-+7.33%--
11/072,0872,1482,0872,101-0.71%111,900-+7.19%--
11/062,1022,1442,0762,116+3.32%163,400-+8.18%--
11/022,1062,1062,0112,048-0.58%137,900-+5.03%--
11/012,0312,0801,9682,060+2.08%268,800-+5.7%--
10/312,0122,0311,9002,018+6.66%399,800-+3.65%--
10/301,8981,9401,8801,892-0.21%211,600--2.87%--
10/271,8611,9001,8221,896+2.76%141,300--3.07%--
10/261,8411,8641,8271,845-2.23%170,000--6.06%--
10/251,9001,9171,8831,887+0.59%93,400--4.46%--
10/241,8121,8831,8101,876+3.53%117,300--5.49%--
10/231,8511,8511,8051,812-3.36%205,300--9.22%--
10/201,8721,8791,8531,875-0.69%130,900--6.72%--
10/191,9251,9441,8771,888-3.92%141,400--6.63%--
10/182,0012,0021,9211,965-2.67%144,300--3.44%--
10/171,9382,0211,9382,019+4.4%112,300--1.32%--
10/161,9811,9931,9311,934-2.57%149,300--5.84%--
10/132,0132,0311,9781,985-2.07%122,900--3.92%--
10/121,9952,0301,9722,027+1.45%121,200--2.45%--
10/112,0202,0561,9981,998-2.39%108,600--4.31%--
10/101,9792,0471,9752,047+5.03%126,100--2.48%--
10/061,9691,9691,9061,949+0.41%150,900--7.59%--
10/051,9351,9491,9131,941+1.89%136,400--8.36%--
10/041,8981,9141,8721,905-0.94%150,700--10.48%--
10/031,9841,9961,9221,923-3.07%137,900--10.14%--
10/022,0152,0491,9831,984-1.2%130,400--7.68%--
09/291,9942,0411,9872,008+1.93%152,000--6.86%--
09/281,9952,0041,9461,970-2.23%184,500--8.8%--
09/271,9942,0251,9762,015+0.25%182,300--6.97%--
09/262,0242,0302,0032,010-1.81%176,700--7.25%--
09/252,0702,0752,0172,047-2.57%199,400--5.58%--
09/222,0642,1562,0452,101+0.48%231,800--3.05%--
09/212,0942,1152,0832,091-1.37%120,400--3.37%--
09/202,1212,1362,1082,120-0.24%96,000--1.76%--
09/192,1512,1572,1252,125-1.89%105,900--1.53%--
09/152,1512,1692,1332,166+0.51%59,400-+0.46%--
09/142,1812,1862,1412,155-1.37%111,800--0.14%--
09/132,1812,1962,1672,185-0.86%98,300-+1.16%--
09/122,2302,2462,2002,204-1.17%72,700-+1.85%--
09/112,2372,2492,2072,230-0.31%74,000-+3.1%--
09/082,2202,2822,2202,237+0.31%149,800-+3.66%--
09/072,2302,2492,2212,230-2.06%81,100-+3.62%--
09/062,2612,3192,2602,277-0.44%78,300-+5.96%--
09/052,2782,2982,2602,287+0.48%99,700-+6.62%--
09/042,3012,3422,2712,276-0.26%205,000-+6.21%--
09/012,2402,2822,2162,282+4.11%198,300-+6.64%--
08/312,1842,2212,1622,192+0.14%130,500-+2.57%--
08/302,1752,2162,1662,189-0.45%103,800-+2.48%--
08/292,1352,2092,1352,199+2.23%71,200-+2.95%--
08/282,1532,1752,1302,151+0.47%65,300-+0.7%--
08/252,0902,1602,0882,141+0.42%81,200-+0.09%--
08/242,1122,1492,1112,132+0.95%85,400--0.51%--
08/232,0282,1132,0282,112+4.14%142,700--1.68%--
08/222,0402,0522,0162,028-0.2%79,300--5.76%--
08/212,0112,0692,0082,032+0.3%120,200--6.01%--
08/182,0002,0451,9842,026+0.1%172,000--6.72%--
08/171,9602,0261,9442,024+3.27%212,100--7.11%--
08/162,0822,0881,9581,960-6.71%390,700--10.38%--
08/152,0982,1542,0982,101+0.29%161,000--4.41%--
08/142,2002,2102,0902,095-5.25%194,000--4.9%--
08/102,1702,2112,1432,211+0.14%147,300-+0.14%--
08/092,2692,2692,1392,208-2.95%316,000-0%--
08/082,3002,3232,1542,275+4.41%507,600-+2.99%--
08/072,1202,1842,1012,179+3.61%246,500--1.4%--
08/042,0992,1362,0872,103+0.62%122,100--5.06%--