PER

2023/08/09～2024/01/05

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/05504511504509-1.36%79,60062億3489万-0.39%25.270.5
01/04507518505516+2.38%33,80063億2063万+0.58%25.610.51
2023
12/295045075045040%3,30061億7364万-1.95%25.230.5
12/28490514490504+2.65%20,40061億7364万-2.14%25.230.5
12/27480493476491+2.51%88,30060億1440万-5.03%24.580.49
12/26489491476479-2.84%92,50058億6741万-7.71%23.980.48
12/25501501488493-1.99%47,70060億3890万-5.56%24.680.49
12/22502503500503+0.4%29,80061億6139万-4.01%25.180.5
12/21502503500501-0.2%22,20061億3589万-4.75%25.080.5
12/205025045015020%23,40061億4814万-4.74%25.130.5
12/19505505502502-0.59%9,60061億4814万-5.1%25.130.5
12/18505507504505-0.79%10,30061億8488万-5.25%25.280.51
12/15506510506509+0.99%32,70062億3387万-5.21%25.480.51
12/14506515504504-0.4%47,00061億7263万-6.67%25.230.5
12/13506507504506-0.39%19,50061億9713万-6.99%25.330.51
12/12509511507508-0.78%22,80062億2162万-7.3%25.430.51
12/11515515509512-0.19%28,30062億7061万-7.08%25.630.51
12/08515518513513-0.58%9,90062億8286万-7.57%25.680.51
12/07513518513516+0.19%20,30063億1960万-7.53%25.830.52
12/06528529515515-2.65%32,10063億735万-8.36%25.780.52
12/05532532525529-1.49%18,80064億7882万-6.37%26.480.53
12/04537539533537-0.37%14,70065億7680万-5.62%26.880.54
12/01542542537539-0.55%14,50066億129万-5.6%26.980.54
11/30543545542542-0.18%13,30066億3803万-5.57%27.130.54
11/29543545542543-0.37%10,80066億5028万-5.89%27.180.54
11/28543551543545+0.18%10,40066億7477万-5.87%27.280.55
11/27552552543544-0.18%15,60066億6253万-6.53%27.230.54
11/24555555545545-0.18%11,90066億7477万-6.84%27.280.55
11/22548548544546+0.37%2,30066億8702万-7.14%27.330.55
11/21543547541544+0.18%6,10066億5736万-7.95%27.210.54
11/20548550543543+0.18%3,70066億4512万-8.59%27.160.54
11/17543549540542-0.73%15,40066億3288万-9.21%27.110.54
11/16547547543546-0.36%11,10066億8183万-9%27.310.55
11/15540554538548-0.36%47,60067億631万-8.97%27.410.55
11/14600605547550-8.64%82,10067億3079万-9.09%27.510.55
11/13597603597602+1.35%5,50073億6715万-0.99%30.110.6
11/10594603593594-0.83%12,30072億6925万-2.46%29.710.59
11/09594600593599+1.01%5,30073億3044万-1.96%29.960.6
11/08595598592593-0.5%9,50072億5701万-2.95%29.660.59
11/07600603596596-0.5%5,80072億9372万-2.61%29.810.6
11/06600603599599-0.17%7,70073億3044万-2.12%29.960.6
11/02600604600600-0.17%9,60073億4268万-1.8%30.010.6
11/01609609601601-1.31%6,50073億5491万-1.48%30.060.6
10/31603609600609+1.84%8,60074億5282万0%30.460.61
10/30608608598598-1.64%24,40073億1820万-1.64%29.910.6
10/27609609606608+0.33%3,90074億4058万+0.16%30.410.61
10/26607610605606+0.17%11,20074億1610万+0.17%30.310.61
10/25614614602605-0.98%6,10074億386万+0.17%30.260.6
10/246156196066110%18,30074億7729万+1.5%30.560.61
10/23617620609611-1.13%23,30074億7729万+1.83%30.560.61
10/20618619610618+0.65%10,20075億6296万+3.34%30.910.62
10/19618625611614-0.49%12,70075億1400万+3.02%30.710.61
10/186156186096170%11,90075億5072万+3.87%30.860.62
10/176176226156170%9,40075億5072万+4.22%30.860.62
10/16614626612617+0.49%17,70075億5072万+4.58%30.860.62
10/13619619612614-0.81%9,30075億1400万+4.42%30.710.61
10/12600622599619+2.82%22,80075億7519万+5.63%30.960.62
10/11624639602602-4.29%49,60073億6715万+3.08%30.110.6
10/106296336256290%21,90076億9757万+7.89%31.460.63
10/06621632619629+0.16%34,70076億9757万+8.26%31.460.63
10/056366376246280%56,10076億8533万+8.46%31.410.63
10/04608628607628+1.62%69,90076億8533万+9.03%31.410.63
10/03604618599618+2.32%34,20075億6296万+7.67%30.910.62
10/02594608593604+1.68%27,50073億9163万+5.59%30.210.6
09/29582600582594+2.06%27,20072億6925万+4.21%29.850.6
09/28577582577582+0.34%7,20071億2239万+2.46%29.250.59
09/27572584572580+0.87%12,80070億9792万+2.11%29.150.59
09/26578581573575-0.35%9,60070億3673万+1.41%28.890.58
09/25573579571577+1.41%13,60070億6121万+1.94%28.990.58
09/22565569560569+0.18%8,10069億6330万+0.71%28.590.57
09/21560571560568+0.53%78,60069億4874万+0.71%28.530.57
09/20564565563565+0.36%8,90069億1204万+0.36%28.380.57
09/19562567562563+0.18%17,20068億8757万0%28.280.57
09/15564566560562-0.35%9,30068億7533万-0.18%28.230.57
09/14562565561564+0.36%7,90068億9980万0%28.330.57
09/13565565560562+0.18%9,20068億7533万-0.71%28.230.57
09/125595645595610%11,60068億6310万-1.41%28.180.57
09/11570572561561-1.58%19,70068億6310万-1.75%28.180.57
09/08567570567570-0.52%5,30069億7320万-0.52%28.630.57
09/07570574568573+0.53%8,50070億991万-0.35%28.780.58
09/06566573566570-0.52%8,90069億7320万-1.21%28.630.57
09/05570574569573+0.35%6,80070億991万-1.04%28.780.58
09/04573576570571-0.35%10,50069億8544万-1.72%28.680.58
09/01572573566573-0.35%7,90070億991万-1.88%28.780.58
08/31570575566575+0.35%8,70070億3437万-1.88%28.880.58
08/30573579572573+0.35%12,40070億991万-2.55%28.780.58
08/29561575561571+2.15%21,40069億8544万-3.22%28.680.58
08/28555566555559+0.72%23,10068億3863万-5.57%28.080.56
08/25560563548555-0.89%37,90067億8970万-6.72%27.880.56
08/24562562555560-0.36%23,30068億5087万-6.2%28.130.56
08/23563564551562-0.18%35,90068億7533万-6.18%28.230.57
08/22547566547563+2.55%27,80068億8757万-6.32%28.280.57
08/21544552540549-0.18%35,70067億1273万-8.96%27.560.55
08/18545556545550+0.92%20,30067億2496万-9.09%27.610.55
08/17546547543545-0.18%16,60066億6382万-10.21%27.360.55
08/16557558546546-2.85%42,40066億7605万-10.34%27.410.55
08/15574574552562-1.92%42,00068億7168万-8.17%28.220.57
08/14586586568573-0.52%45,50070億618万-6.68%28.770.58
08/10625632558576-7.4%135,40070億4286万-6.34%28.920.58
08/09621622619622-0.64%4,50076億531万+0.65%31.230.63