イベントチャート

2023/09/04～2024/01/31

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
01/312,0612,1172,0512,116+2.12%58,200322億3510万+12.08%
01/31（空売り報告）GOLDMAN SACHS INTERNATIONAL 180,000株（1.18%）-0.02%
01/302,1132,1322,0522,072-1.43%61,500315億6480万+10.86%
01/292,2002,2112,1022,102-0.8%140,700320億2182万+13.44%
01/262,1212,1682,0912,119-2.4%88,500322億8080万+15.48%
01/252,1912,2542,0962,171-0.28%272,300330億7297万+19.61%
01/25（空売り報告）GOLDMAN SACHS INTERNATIONAL 184,100株（1.2%）+0.07%
01/242,0562,1812,0202,177+5.12%163,900331億6437万+21.48%
01/24（空売り報告）GOLDMAN SACHS INTERNATIONAL 173,500株（1.13%）-0.08%
01/232,1222,1742,0522,071+2.63%351,300315億4957万+17.07%
01/23（空売り報告）GOLDMAN SACHS INTERNATIONAL 184,400株（1.21%）+0.08%
01/22（5%ルール）アセットマネジメントOne（6.03%）アセットマネジメントOneインターナショナル(Asse…（0.14%）みずほ証券（0.26%）
01/221,8882,0371,8802,018+8.49%150,100307億4168万+15.25%
01/22（空売り報告）GOLDMAN SACHS INTERNATIONAL 172,600株（1.13%）-0.1%
01/191,9001,9341,8391,860-3.02%129,700283億3475万+7.14%
01/19（空売り報告）GOLDMAN SACHS INTERNATIONAL 187,500株（1.23%）+0.18%
01/182,0022,0111,9081,918-5.75%189,900292億1831万+10.93%
01/18（空売り報告）GOLDMAN SACHS INTERNATIONAL 160,000株（1.05%）+0.08%
01/171,9602,0461,9272,035+6.99%351,300310億66万+18.45%
01/17（空売り報告）JPM Securities Japan Co Ltd. 112,000株（0.73%）+0.04%
01/17（空売り報告）GOLDMAN SACHS INTERNATIONAL 147,900株（0.97%）-0.06%
01/161,8571,9341,8461,902+2.42%207,200289億7457万+11.36%
01/16（空売り報告）GOLDMAN SACHS INTERNATIONAL 157,400株（1.03%）+0.05%
01/151,6451,8851,6451,857+7.97%590,000282億8905万+8.98%
01/15（空売り報告）GOLDMAN SACHS INTERNATIONAL 149,900株（0.98%）-0.13%
01/12（IR情報）15:00 2024年8月期第1四半期決算説明会資料
01/12（IR情報）15:00 2024年8月期第1四半期決算短信〔日本基準〕(連結)
01/121,7291,7571,7051,720-2.27%153,100262億203万+1.12%
01/12（空売り報告）GOLDMAN SACHS INTERNATIONAL 170,400株（1.11%）+0.07%
01/111,7711,7901,7431,760+0.57%88,700268億1138万+3.29%
01/101,7711,7711,7201,750-1.41%95,100266億5904万+2.64%
01/10（空売り報告）GOLDMAN SACHS INTERNATIONAL 159,900株（1.04%）+0.13%
01/091,7641,7861,7401,775+1.66%78,000270億3988万+3.98%
01/051,8171,8251,7451,746-3.91%91,300265億9811万+2.28%
01/05（空売り報告）GOLDMAN SACHS INTERNATIONAL 139,500株（0.91%）+0.03%
01/041,7381,8231,7141,817+3.59%61,500276億7970万+6.2%
2023
12/291,7511,7821,7381,754-0.4%37,100267億1997万+2.45%
12/281,7311,7831,7021,761+1.73%49,700268億2661万+2.5%
12/28（空売り報告）GOLDMAN SACHS INTERNATIONAL 134,900株（0.88%）-0.09%
12/271,6871,7381,6681,731+4.09%116,700263億6960万+0.52%
12/261,6641,7081,6601,663+0.36%75,900253億3370万-3.76%
12/251,6591,6881,6441,657+0.73%92,500252億4230万-4.61%
12/221,6251,6701,6251,645+0.8%62,600250億5950万-5.68%
12/211,6611,6751,6241,632-3.26%61,300248億6146万-6.96%
12/201,6531,7021,6381,687+2.74%89,400256億9931万-4.42%
12/20（空売り報告）GOLDMAN SACHS INTERNATIONAL 148,500株（0.97%）-0.1%
12/191,6381,6561,6211,642+0.98%50,000250億1380万-7.39%
12/181,5951,6361,5911,626+1.12%44,200247億7006万-8.91%
12/151,5831,6241,5681,608+1.52%71,400244億9585万-10.62%
12/141,6601,6681,5801,584-3.36%67,300241億3024万-12.73%
12/14（空売り報告）JPM Securities Japan Co Ltd. 106,000株（0.69%）-0.1%
12/131,6321,6491,6201,639+0.92%47,000249億6809万-10.68%
12/121,7001,7001,6241,624-3.62%79,500247億3959万-12.26%
12/111,6681,6931,6431,685+1.69%64,200256億6885万-9.65%
12/11（空売り報告）MERRILL LYNCH INTERNATIONAL 74,000株（0.48%）-0.02%義務消失
12/081,7361,7501,6531,657-6.49%130,300252億4230万-11.39%
12/071,7981,8081,7721,772-1.99%123,200269億9418万-5.44%
12/07（空売り報告）MERRILL LYNCH INTERNATIONAL 77,600株（0.5%）-0.01%
12/07（空売り報告）GOLDMAN SACHS INTERNATIONAL 164,400株（1.07%）-0.04%
12/061,8001,8301,7971,808+0.89%48,600275億4260万-3.47%
12/06（空売り報告）MERRILL LYNCH INTERNATIONAL 78,600株（0.51%）-0.03%
12/051,7991,8171,7721,792-0.17%60,900272億9886万-4.38%
12/05（空売り報告）GOLDMAN SACHS INTERNATIONAL 170,100株（1.11%）-0.1%
12/041,7581,8051,7531,795+1.3%70,000273億4456万-4.06%
12/04（空売り報告）MERRILL LYNCH INTERNATIONAL 83,000株（0.54%）-0.02%
12/04（空売り報告）GOLDMAN SACHS INTERNATIONAL 185,100株（1.21%）-0.12%
12/011,7931,8051,7631,772-1.17%62,700269億9418万-4.88%
12/01（空売り報告）MERRILL LYNCH INTERNATIONAL 86,800株（0.56%）-0.03%
12/01（空売り報告）GOLDMAN SACHS INTERNATIONAL 202,800株（1.33%）-0.12%
11/30（IR情報）15:00 支配株主等に関する事項について
11/30（IR情報）15:00 事業計画及び成長可能性に関する事項
11/301,7911,8111,7831,793+0.11%47,600273億1409万-3.45%
11/30（空売り報告）MERRILL LYNCH INTERNATIONAL 90,200株（0.59%）-0.01%
11/291,8261,8521,7901,791-2.5%93,100272億8362万-3.19%
11/281,8671,8901,8271,837-0.16%74,200279億8438万-0.22%
11/28（空売り報告）MERRILL LYNCH INTERNATIONAL 92,800株（0.6%）-0.01%
11/271,9301,9301,8291,840-3.66%140,400280億3008万+0.33%
11/241,8561,9171,8561,910+2.96%45,800290億9644万+4.6%
11/24（空売り報告）GOLDMAN SACHS INTERNATIONAL 221,800株（1.45%）-0.14%
11/221,8501,8651,8211,855-1.38%90,800282億5858万+1.98%
11/22（空売り報告）MERRILL LYNCH INTERNATIONAL 94,100株（0.61%）+0.01%
11/211,9001,9141,8611,881-0.53%74,200286億5466万+3.47%
11/21（空売り報告）MERRILL LYNCH INTERNATIONAL 92,000株（0.6%）-0.02%
11/21（空売り報告）GOLDMAN SACHS INTERNATIONAL 242,700株（1.59%）-0.08%
11/201,8401,9131,8381,891+2.49%66,200288億700万+4.24%
11/171,8601,8891,8311,845-2.23%85,300281億625万+1.21%
11/17（空売り報告）JPM Securities Japan Co Ltd. 120,500株（0.79%）-0.08%
11/17（空売り報告）MERRILL LYNCH INTERNATIONAL 95,000株（0.62%）-0.01%
11/161,8861,9441,8851,887-1.36%35,200287億4606万+2.78%
11/16（空売り報告）MERRILL LYNCH INTERNATIONAL 96,200株（0.63%）+0.01%
11/151,9691,9801,8831,913+1.27%68,300291億4214万+3.63%
11/15（空売り報告）GOLDMAN SACHS INTERNATIONAL 255,500株（1.67%）-0.1%
11/141,9081,9301,8641,889-1.77%66,600287億7653万+1.83%
11/14（空売り報告）MERRILL LYNCH INTERNATIONAL 95,600株（0.62%）-0.01%
11/131,9971,9971,9201,923-3.56%53,300292億9448万+3.39%
11/13（空売り報告）MERRILL LYNCH INTERNATIONAL 97,400株（0.63%）-0.01%
11/101,9651,9991,9481,994-0.5%46,800303億7607万+7.03%
11/10（空売り報告）MERRILL LYNCH INTERNATIONAL 97,800株（0.64%）+0.01%
11/092,0642,0701,9852,004-3%99,600305億2841万+7.63%
11/09（空売り報告）MERRILL LYNCH INTERNATIONAL 96,600株（0.63%）+0.01%
11/09（空売り報告）GOLDMAN SACHS INTERNATIONAL 270,600株（1.77%）-0.04%
11/082,0812,0972,0022,066+0.83%100,000314億7290万+10.84%
11/071,9602,0671,9282,049+4.12%125,200312億1393万+9.75%
11/061,9082,0141,8941,968+7.66%235,500299億8000万+5.13%
11/06（空売り報告）MERRILL LYNCH INTERNATIONAL 95,900株（0.62%）-0.01%
11/06（空売り報告）GOLDMAN SACHS INTERNATIONAL 276,900株（1.81%）-0.14%
11/021,7751,8331,7701,828+4.64%87,600278億4727万-2.77%
11/02（空売り報告）モルガン・スタンレーMUFG証券 67,300株（0.44%）-0.08%義務消失
11/02（空売り報告）MERRILL LYNCH INTERNATIONAL 96,000株（0.63%）+0.01%
11/011,7691,7701,6801,747+0.11%92,900266億1334万-7.71%
11/01（空売り報告）MERRILL LYNCH INTERNATIONAL 95,000株（0.62%）+0.01%
10/311,7711,8081,7151,745-4.49%164,600265億8287万-8.64%
10/31（空売り報告）JPM Securities Japan Co Ltd. 133,200株（0.87%）-0.12%
10/31（空売り報告）MERRILL LYNCH INTERNATIONAL 94,000株（0.61%）-0.02%
10/301,7311,8391,7081,827+5.61%148,400278億3204万-5.19%
10/30（空売り報告）モルガン・スタンレーMUFG証券 80,000株（0.52%）-0.11%
10/30（空売り報告）MERRILL LYNCH INTERNATIONAL 96,000株（0.63%）+0.03%
10/271,6201,7331,6201,730+8.33%182,600263億5437万-10.73%
10/27（空売り報告）MERRILL LYNCH INTERNATIONAL 91,600株（0.6%）-0.02%
10/27（空売り報告）GOLDMAN SACHS INTERNATIONAL 298,100株（1.95%）-0.1%
10/26（IR情報）19:00 定款の一部変更に関するお知らせ
10/261,6141,6691,5771,597-0.56%146,500243億2828万-18.19%
10/251,6441,6551,5921,606-1.47%80,800244億6538万-18.48%
10/25（空売り報告）MERRILL LYNCH INTERNATIONAL 95,400株（0.62%）-0.01%
10/25（空売り報告）GOLDMAN SACHS INTERNATIONAL 313,000株（2.05%）-0.12%
10/241,5731,6401,5001,630+3.76%177,200248億3099万-17.97%
10/24（空売り報告）MERRILL LYNCH INTERNATIONAL 96,000株（0.63%）+0.02%
10/231,6581,6601,5411,571-5.36%180,200239億3220万-21.65%
10/23（空売り報告）MERRILL LYNCH INTERNATIONAL 94,300株（0.61%）-0.02%
10/201,6341,6651,5871,660+1.59%120,900252億8800万-18.02%
10/20（空売り報告）MERRILL LYNCH INTERNATIONAL 97,100株（0.63%）+0.02%
10/191,6901,7281,6121,634-5.55%252,800248億9193万-19.94%
10/19（空売り報告）MERRILL LYNCH INTERNATIONAL 93,900株（0.61%）+0.02%
10/19（空売り報告）GOLDMAN SACHS INTERNATIONAL 331,400株（2.17%）+0.09%
10/181,8481,8481,7061,730-5.46%213,900263億5437万-15.9%
10/18（空売り報告）MERRILL LYNCH INTERNATIONAL 90,900株（0.59%）+0.01%
10/18（空売り報告）GOLDMAN SACHS INTERNATIONAL 318,000株（2.08%）+0.18%
10/171,8011,9701,8011,830+2.75%275,200278億7774万-11.55%
10/17（空売り報告）モルガン・スタンレーMUFG証券 96,900株（0.63%）+0.04%
10/17（空売り報告）MERRILL LYNCH INTERNATIONAL 89,000株（0.58%）-0.08%
10/161,8191,8371,6841,781-16.35%497,200271億3129万-14.38%
10/16（空売り報告）モルガン・スタンレーMUFG証券 90,400株（0.59%）再IN
10/16（空売り報告）MERRILL LYNCH INTERNATIONAL 101,200株（0.66%）+0.01%
10/16（空売り報告）GOLDMAN SACHS INTERNATIONAL 290,300株（1.9%）+0.08%
10/13（IR情報）15:00 2023年8月期決算短信〔日本基準〕(連結)
10/13（IR情報）15:00 投資有価証券評価損の計上に関するお知らせ
10/13（IR情報）15:00 2023年8月期通期決算説明会資料
10/132,1372,1572,1062,129-1.11%149,600324億3263万+1.72%
10/13（空売り報告）MERRILL LYNCH INTERNATIONAL 99,900株（0.65%）+0.02%
10/122,1272,1762,1182,153+0.42%84,200327億9824万+2.82%
10/12（空売り報告）MERRILL LYNCH INTERNATIONAL 97,200株（0.63%）-0.01%
10/12（空売り報告）GOLDMAN SACHS INTERNATIONAL 278,300株（1.82%）+0.06%
10/112,1702,1852,1142,144+0.23%95,400326億6113万+2.29%
10/11（空売り報告）MERRILL LYNCH INTERNATIONAL 97,600株（0.64%）+0.01%
10/102,0562,1462,0562,139+6.63%108,800325億8496万+2%
10/062,0252,0321,9792,006-0.3%89,600305億5888万-4.39%
10/06（空売り報告）GOLDMAN SACHS INTERNATIONAL 269,000株（1.76%）-0.06%
10/052,0042,0481,9932,012+1.87%110,200306億5028万-4.42%
10/05（空売り報告）MERRILL LYNCH INTERNATIONAL 96,100株（0.63%）-0.01%
10/041,9912,0351,9651,975-3.56%140,000300億8663万-6.53%
10/04（空売り報告）MERRILL LYNCH INTERNATIONAL 98,700株（0.64%）-0.01%
10/032,1002,1102,0362,048-3.71%120,900311億9869万-3.44%
10/022,2152,2542,1252,127-2.16%142,700324億216万+0.24%
10/02（空売り報告）MERRILL LYNCH INTERNATIONAL 99,100株（0.65%）+0.01%
09/292,2002,2182,1662,174-0.28%113,500331億1815万+2.6%
09/29（空売り報告）GOLDMAN SACHS INTERNATIONAL 277,600株（1.82%）+0.12%
09/282,1682,2082,1502,180+1.3%101,900332億955万+3.02%
09/28（空売り報告）JPM Securities Japan Co Ltd. 152,200株（0.99%）-0.01%
09/28（空売り報告）MERRILL LYNCH INTERNATIONAL 98,000株（0.64%）+0.01%
09/272,1682,1792,1472,152-1.06%64,800327億8300万+1.89%
09/262,1992,1992,1332,175+0.23%97,500331億3338万+3.13%
09/26（空売り報告）MERRILL LYNCH INTERNATIONAL 97,100株（0.63%）+0.02%
09/26（空売り報告）GOLDMAN SACHS INTERNATIONAL 260,300株（1.7%）+0.1%
09/252,1192,1702,1002,170+3.19%74,000330億5721万+3.24%
09/25（空売り報告）MERRILL LYNCH INTERNATIONAL 94,400株（0.61%）-0.01%
09/222,0252,1272,0232,103+1.69%82,400320億3655万+0.48%
09/22（空売り報告）GOLDMAN SACHS INTERNATIONAL 244,400株（1.6%）+0.02%
09/212,0262,0802,0022,068+1.12%74,100314億8910万-1.01%
09/21（空売り報告）MERRILL LYNCH INTERNATIONAL 94,600株（0.62%）+0.01%
09/21（空売り報告）GOLDMAN SACHS INTERNATIONAL 241,800株（1.58%）-0.09%
09/202,0402,0622,0252,045+0.25%62,500311億3888万-2.06%
09/20（空売り報告）MERRILL LYNCH INTERNATIONAL 93,000株（0.61%）+0.02%
09/192,0882,1022,0382,040-1.59%69,800310億6275万-2.44%
09/19（空売り報告）MERRILL LYNCH INTERNATIONAL 90,600株（0.59%）+0.01%
09/152,0892,1062,0642,073-0.1%69,600315億6523万-1.14%
09/15（空売り報告）MERRILL LYNCH INTERNATIONAL 89,600株（0.58%）+0.01%
09/15（空売り報告）GOLDMAN SACHS INTERNATIONAL 255,800株（1.67%）-0.1%
09/142,0652,0942,0532,075+0.92%50,600315億9569万-1.14%
09/132,0532,0882,0412,056+0.49%64,300313億638万-2.19%
09/13（空売り報告）Arrowstreet ACWI ex US Alpha Extension Trust F… 75,887株（0.49%）-0.04%義務消失
09/13（空売り報告）MERRILL LYNCH INTERNATIONAL 87,600株（0.57%）+0.01%
09/122,0402,0802,0322,046+0.74%69,000311億5411万-2.85%
09/112,0792,1202,0282,031-2.87%122,600309億2571万-3.88%
09/11（空売り報告）MERRILL LYNCH INTERNATIONAL 85,800株（0.56%）-0.01%
09/11（空売り報告）GOLDMAN SACHS INTERNATIONAL 271,000株（1.77%）-0.1%
09/082,0942,1282,0692,091-0.52%89,300318億3932万-1.13%
09/08（空売り報告）MERRILL LYNCH INTERNATIONAL 86,800株（0.57%）+0.02%
09/072,1522,1622,0842,102-3.09%132,700320億681万-0.66%
09/07（空売り報告）MERRILL LYNCH INTERNATIONAL 84,700株（0.55%）+0.01%
09/062,2012,2192,1612,169-1.59%88,000330億2701万+2.36%
09/06（空売り報告）JPM Securities Japan Co Ltd. 152,300株（1%）+0.01%
09/052,1632,2342,1312,204+1.9%172,100335億5995万+3.96%
09/05（空売り報告）MERRILL LYNCH INTERNATIONAL 82,300株（0.54%）+0.01%
09/042,1782,2052,1502,163-0.6%67,100329億3565万+2.03%
09/04（空売り報告）MERRILL LYNCH INTERNATIONAL 81,500株（0.53%）+0.01%
09/04（空売り報告）GOLDMAN SACHS INTERNATIONAL 285,200株（1.87%）-0.05%
09/01（空売り報告）MERRILL LYNCH INTERNATIONAL 80,200株（0.52%）+0.01%
08/31（空売り報告）MERRILL LYNCH INTERNATIONAL 77,800株（0.51%）-0.01%
08/31（空売り報告）GOLDMAN SACHS INTERNATIONAL 293,000株（1.92%）+0.04%
08/30（空売り報告）GOLDMAN SACHS INTERNATIONAL 287,400株（1.88%）-0.05%
08/29（空売り報告）MERRILL LYNCH INTERNATIONAL 79,600株（0.52%）+0.01%