PBR

2019/07/03～2019/11/28

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
11/281,9291,9361,8561,899-1.56%21,100638億1804万+20.04%41.291.79
11/271,8461,9481,8081,929+3.82%48,300648億2622万+23.5%41.941.82
11/261,7311,8901,7311,858+7.34%66,400624億4019万+20.65%40.41.75
11/251,7201,7541,6791,731-0.35%13,000581億7221万+13.73%37.641.63
11/221,6941,7381,6881,737+1.52%14,500583億7385万+15.11%37.771.64
11/211,6951,7341,6781,711+1.66%9,200575億9万+14.52%37.21.61
11/201,6261,6831,6261,683+1.57%5,500565億5912万+13.64%36.591.59
11/191,7001,7001,6511,657-2.36%6,100556億8536万+12.8%36.031.56
11/181,6321,7271,6321,697+3.98%12,200570億2960万+16.39%36.91.6
11/151,7371,7481,5671,632-6.04%20,500548億4520万+13.02%35.481.54
11/141,6291,8881,6291,737+6.63%124,500583億7385万+21.21%37.771.64
11/131,5201,6461,5151,629+6.33%65,200547億4438万+14.88%35.421.53
11/121,4701,5481,4301,532+4.22%24,400514億8459万+8.88%33.311.44
11/111,4701,4931,4571,470+0.34%16,700494億101万+5.08%31.961.38
11/081,4621,4881,4511,465+1.03%11,500492億3298万+5.02%31.851.38
11/071,4591,4701,4491,450+0.07%14,500487億2889万+4.24%31.531.37
11/061,4601,4711,4411,449-1.43%8,500486億9528万+4.39%31.511.36
11/051,3971,4701,3971,470+4.33%9,000494億101万+6.21%31.961.38
11/011,4011,4091,4011,409+0.57%600473億5103万+2.1%30.641.33
10/311,3901,4101,3901,401-0.07%1,500470億8219万+1.6%30.461.32
10/301,4051,4091,4001,402+0.72%5,700471億1579万+1.74%30.481.32
10/291,3911,4031,3881,392-0.5%3,000467億7973万+1.02%30.271.31
10/281,3991,3991,3991,399-0.07%200470億1497万+1.38%30.421.32
10/251,4001,4001,4001,4000%400470億4858万+1.38%30.441.32
10/241,4001,4001,4001,400+0.07%500470億4858万+1.45%30.441.32
10/231,3991,3991,3991,399-0.07%300470億1497万+1.38%30.421.32
10/211,3901,4001,3901,400-0.36%1,300470億4858万+1.45%30.441.32
10/181,4091,4091,4051,405+0.86%800472億1661万+1.81%30.551.32
10/171,3921,4001,3871,393+1.53%1,100468億1334万+0.94%30.291.31
10/161,3941,3941,3671,372-0.58%1,400461億761万-0.72%29.831.29
10/151,3941,3941,3801,380-1.15%800463億7646万-0.29%30.011.3
10/111,3631,3961,3631,396+2.12%2,300469億1416万+0.72%30.351.32
10/101,3671,3671,3631,367+1.33%500459億3958万-1.51%29.721.29
10/091,3651,3651,3491,349-1.17%400453億3467万-3.02%29.331.27
10/081,3651,3691,3651,365+1.11%1,300458億7237万-2.08%29.681.29
10/071,3491,3501,3491,350+0.07%200453億6827万-3.3%29.351.27
10/041,3591,3591,3491,349-0.3%400453億3467万-3.57%29.331.27
10/031,3571,3571,3411,353-0.44%1,200454億6909万-3.29%29.421.27
10/021,3731,3731,3591,359-1.02%500456億7073万-3%29.551.28
10/011,3781,3781,3731,373+0.22%400461億4121万-2.14%29.851.29
09/301,3631,4121,3631,370+1.18%4,100460億4040万-2.42%29.791.31
09/271,3601,3701,3541,354-0.88%2,200455億270万-3.49%29.441.3
09/261,3761,3781,3661,366-0.73%2,300459億597万-2.64%29.71.31
09/251,3721,3891,3721,376-1.15%1,900462億4203万-1.78%29.921.32
09/241,3961,3961,3921,392-0.57%400467億7973万-0.57%30.271.33
09/201,3921,4171,3921,400-1.55%1,900470億4858万+0.21%30.441.34
09/191,4221,4221,4201,422-0.14%500477億8791万+2.01%30.921.36
09/181,4171,4241,4111,424+2.45%1,200478億5513万+2.45%30.961.36
09/171,4021,4021,3901,390-0.86%200467億1252万+0.29%30.221.33
09/131,3961,4021,3961,402+0.65%1,500471億1579万+1.37%30.481.34
09/121,3991,4051,3541,393-0.64%46,900468億1334万+1.02%30.291.33
09/111,4031,4211,4021,402-0.78%2,500471億1579万+1.89%30.481.34
09/101,4251,4251,4101,413-0.7%6,400474億8546万+2.99%30.721.35
09/091,4241,4301,4221,423-0.49%13,100478億2152万+4.02%30.941.36
09/061,4331,4331,3891,430-0.35%2,400480億5676万+4.92%31.091.37
09/051,4201,4391,4121,435-0.28%17,600482億2479万+5.67%31.21.37
09/041,4271,4391,4271,4390%7,600483億5922万+6.28%31.291.38
09/031,4331,4401,4241,439+1.41%9,800483億5922万+6.75%31.291.38
09/021,4341,4351,4001,419-1.11%6,600476億8710万+5.74%30.851.36
08/301,4281,4351,4091,435+1.77%13,500482億2479万+7.25%31.21.37
08/291,3511,4131,3511,410+3.75%2,000473億8464万+5.86%30.661.35
08/281,4201,4361,3421,359-3%71,300456億7073万+2.33%29.551.3
08/271,4201,4451,3871,401-0.28%22,700470億8219万+5.66%30.461.34
08/261,3691,4121,3691,405+0.43%14,700472億1661万+6.28%30.551.35
08/231,3571,4021,3401,399+3.63%11,500470億1497万+6.15%30.421.34
08/221,3501,3501,3501,3500%1,000453億6827万+2.74%29.351.29
08/211,3261,3681,3261,350+1.66%4,600453億6827万+2.9%29.351.29
08/201,3441,3441,3251,328-0.15%2,100446億2894万+1.3%28.871.27
08/191,3251,3311,3241,330+0.38%7,700446億9615万+1.53%28.921.27
08/161,3201,3361,3201,325-0.38%2,200445億2812万+1.15%28.811.27
08/151,3211,3301,3211,330+0.68%2,200446億9615万+1.6%28.921.27
08/141,3201,3331,3201,321+0.08%1,900443億9370万+0.99%28.721.27
08/131,3051,3201,3051,320+0.76%4,600443億6009万+0.92%28.71.26
08/091,3301,3301,3101,310-0.68%8,700440億2403万+0.23%28.481.25
08/081,3181,3201,3001,319+0.46%10,900443億2648万+0.84%28.681.26
08/071,3151,3151,3131,313+0.77%300441億2485万+0.46%28.551.26
08/061,3001,3191,3001,303+0.23%7,400437億8878万-0.31%28.331.25
08/051,3001,3001,2961,300-0.38%3,600436億8797万-0.61%28.271.24
08/021,3141,3141,2981,305-0.68%1,400438億5600万-0.31%28.371.25
08/011,3141,3141,3011,3140%1,200441億5845万+0.38%28.571.26
07/311,3101,3511,3101,314+1.08%8,100441億5845万+0.38%28.571.26
07/301,3051,3071,2971,3000%2,100436億8797万-0.61%28.271.24
07/291,3001,3001,3001,300-0.15%500436億8797万-0.69%28.271.24
07/261,3001,3021,3001,302+0.15%700437億5518万-0.53%28.311.25
07/251,2951,3021,2951,3000%3,900436億8797万-0.76%28.271.24
07/241,3001,3051,3001,300-0.23%6,500436億8797万-0.76%28.271.24
07/231,2831,3051,2831,303+0.08%7,400437億8878万-0.61%28.331.25
07/221,2951,3121,2931,302-0.23%10,700437億5518万-0.76%28.311.25
07/191,2951,3081,2921,305+0.38%5,400438億5600万-0.53%28.371.25
07/181,3091,3111,2941,300-1.29%6,600436億8797万-0.99%28.271.24
07/171,3111,3171,3051,3170%4,500442億5927万+0.3%28.641.26
07/161,3041,3291,3041,317+0.53%15,400442億5927万+0.3%28.641.26
07/121,3081,3101,3031,310+0.15%1,900440億2403万-0.23%28.481.25
07/111,3061,3111,3061,308-0.15%1,800439億5682万-0.46%28.441.25
07/101,3141,3171,3071,310-0.3%37,900440億2403万-0.3%28.481.25
07/091,3051,3151,3051,314+0.31%6,300441億5845万0%28.571.26
07/081,3051,3101,3021,3100%4,100440億2403万-0.38%28.481.25
07/051,3131,3131,3021,310-0.46%2,100440億2403万-0.38%28.481.25
07/041,3121,3161,3121,316+0.77%200442億2566万+0.15%28.611.26
07/031,3071,3071,3061,306-0.31%400438億8960万-0.61%28.41.25