| 2024 |
| 09/05 | 1,503 | 1,530 | 1,485 | 1,505 | -0.2% | 43,700 | 389億2886万 | +0.87% |
| 09/04 | 15:00 自己株式の取得状況に関するお知らせ |
| 09/04 | 1,515 | 1,528 | 1,505 | 1,508 | -2.9% | 55,800 | 390億646万 | +0.73% |
| 09/03 | 1,556 | 1,562 | 1,550 | 1,553 | +0.19% | 31,800 | 401億7044万 | +3.53% |
| 09/02 | 1,565 | 1,567 | 1,540 | 1,550 | -0.32% | 27,900 | 400億9285万 | +3.26% |
| 08/30 | 1,539 | 1,563 | 1,536 | 1,555 | +1.37% | 33,100 | 402億2218万 | +3.53% |
| 08/29 | 1,530 | 1,541 | 1,525 | 1,534 | +0.26% | 26,600 | 396億7898万 | +2.13% |
| 08/28 | 1,546 | 1,546 | 1,523 | 1,530 | -1.03% | 48,500 | 395億7552万 | +1.73% |
| 08/27 | 1,529 | 1,555 | 1,529 | 1,546 | +1.11% | 30,400 | 399億8938万 | +2.59% |
| 08/26 | 1,534 | 1,539 | 1,521 | 1,529 | +0.13% | 30,300 | 395億4965万 | +1.26% |
| 08/23 | 1,514 | 1,537 | 1,514 | 1,527 | +1.73% | 37,000 | 394億9792万 | +0.86% |
| 08/22 | 1,504 | 1,508 | 1,501 | 1,501 | +0.13% | 46,300 | 388億2539万 | -1.18% |
| 08/21 | 1,489 | 1,509 | 1,489 | 1,499 | -0.53% | 50,400 | 387億7366万 | -1.7% |
| 08/20 | 1,506 | 1,520 | 1,505 | 1,507 | +1.21% | 55,600 | 389億8059万 | -1.63% |
| 08/19 | 1,486 | 1,505 | 1,484 | 1,489 | -1% | 55,400 | 385億1500万 | -3.19% |
| 08/16 | 1,491 | 1,512 | 1,487 | 1,504 | +1.69% | 48,200 | 389億299万 | -2.59% |
| 08/15 | 1,478 | 1,491 | 1,468 | 1,479 | +0.07% | 74,100 | 382億5633万 | -4.52% |
| 08/14 | 1,458 | 1,478 | 1,444 | 1,478 | +1.16% | 61,500 | 382億3047万 | -4.95% |
| 08/13 | 1,450 | 1,464 | 1,436 | 1,461 | +2.24% | 102,900 | 377億9074万 | -6.41% |
| 08/09 | 15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 08/09 | 15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 1,427 | 1,445 | 1,407 | 1,429 | +2.29% | 66,700 | 369億6302万 | -8.92% |
| 08/08 | 1,385 | 1,435 | 1,385 | 1,397 | -1.27% | 82,100 | 361億3529万 | -11.58% |
| 08/07 | 1,373 | 1,444 | 1,371 | 1,415 | +0.28% | 85,600 | 366億89万 | -11.06% |
| 08/06 | 1,400 | 1,439 | 1,364 | 1,411 | +6.89% | 121,400 | 364億9742万 | -11.92% |
| 08/05 | 1,415 | 1,420 | 1,300 | 1,320 | -11.65% | 184,800 | 341億4358万 | -18.16% |
| 08/02 | 1,526 | 1,531 | 1,494 | 1,494 | -4.96% | 113,300 | 386億4433万 | -8.23% |
| 08/01 | 1,612 | 1,612 | 1,571 | 1,572 | -3.56% | 41,500 | 406億6191万 | -3.97% |
| 07/31 | 1,583 | 1,630 | 1,578 | 1,630 | +3.3% | 57,200 | 421億6215万 | -0.67% |
| 07/30 | 1,580 | 1,581 | 1,569 | 1,578 | -0.13% | 59,100 | 408億1710万 | -3.96% |
| 07/29 | 1,572 | 1,586 | 1,572 | 1,580 | +0.13% | 53,100 | 408億6884万 | -4.01% |
| 07/26 | 1,570 | 1,588 | 1,565 | 1,578 | +0.51% | 37,200 | 408億1710万 | -4.31% |
| 07/25 | 1,570 | 1,585 | 1,567 | 1,570 | -0.88% | 59,300 | 406億1017万 | -4.96% |
| 07/24 | 1,601 | 1,603 | 1,583 | 1,584 | -1.25% | 44,500 | 409億7230万 | -4.23% |
| 07/23 | 1,606 | 1,619 | 1,598 | 1,604 | +0.06% | 45,600 | 414億8963万 | -3.02% |
| 07/22 | 1,625 | 1,625 | 1,603 | 1,603 | -1.78% | 42,500 | 412億2144万 | -3.02% |
| 07/19 | 15:00 譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ |
| 07/19 | 1,640 | 1,642 | 1,616 | 1,632 | -0.97% | 44,900 | 419億6718万 | -1.27% |
| 07/18 | 1,659 | 1,665 | 1,648 | 1,648 | -1.08% | 36,500 | 423億7862万 | -0.06% |
| 07/17 | 1,663 | 1,676 | 1,663 | 1,666 | +0.24% | 28,200 | 428億4149万 | +1.22% |
| 07/16 | 1,666 | 1,672 | 1,652 | 1,662 | +0.3% | 34,600 | 427億3863万 | +1.16% |
| 07/12 | 1,636 | 1,657 | 1,635 | 1,657 | +0.91% | 49,100 | 426億1006万 | +1.04% |
| 07/11 | 1,640 | 1,651 | 1,634 | 1,642 | +0.55% | 32,500 | 422億2433万 | +0.24% |
| 07/10 | 1,627 | 1,634 | 1,622 | 1,633 | 0% | 46,600 | 419億9289万 | -0.18% |
| 07/09 | 1,636 | 1,648 | 1,631 | 1,633 | -0.12% | 40,200 | 419億9289万 | -0.12% |
| 07/08 | 1,644 | 1,649 | 1,635 | 1,635 | -1.09% | 42,300 | 420億4432万 | +0.12% |
| 07/05 | 1,688 | 1,690 | 1,653 | 1,653 | -2.25% | 47,400 | 425億720万 | +1.29% |
| 07/04 | 1,687 | 1,699 | 1,686 | 1,691 | +0.3% | 33,500 | 434億8437万 | +3.74% |
| 07/03 | 1,675 | 1,695 | 1,674 | 1,686 | +0.12% | 52,400 | 433億5580万 | +3.75% |
| 07/02 | 1,687 | 1,692 | 1,671 | 1,684 | -0.36% | 62,600 | 433億437万 | +3.89% |
| 07/01 | 1,692 | 1,697 | 1,685 | 1,690 | -0.12% | 35,400 | 434億5866万 | +4.45% |
| 06/28 | 1,710 | 1,710 | 1,688 | 1,692 | -1.17% | 39,900 | 435億1009万 | +4.77% |
| 06/27 | 1,690 | 1,715 | 1,685 | 1,712 | +1.12% | 68,400 | 440億2439万 | +6.2% |
| 06/26 | 1,672 | 1,694 | 1,670 | 1,693 | +0.95% | 70,600 | 435億3580万 | +5.29% |
| 06/25 | 1,662 | 1,679 | 1,662 | 1,677 | +1.39% | 70,900 | 431億2436万 | +4.49% |
| 06/24 | 1,657 | 1,657 | 1,636 | 1,654 | +0.79% | 67,100 | 425億3291万 | +3.18% |
| 06/21 | 15:00 譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
| 06/21 | 1,662 | 1,681 | 1,639 | 1,641 | -0.91% | 196,100 | 421億9862万 | +2.5% |
| 06/20 | 1,620 | 1,658 | 1,620 | 1,656 | +2.67% | 122,200 | 425億8434万 | +3.56% |
| 06/19 | 1,607 | 1,615 | 1,603 | 1,613 | +1% | 61,700 | 414億7859万 | +1% |
| 06/18 | 1,585 | 1,607 | 1,585 | 1,597 | +0.88% | 56,200 | 410億6715万 | -0.56% |
| 06/17 | 1,576 | 1,584 | 1,561 | 1,583 | -0.13% | 58,600 | 407億713万 | -1.92% |
| 06/14 | 1,554 | 1,586 | 1,554 | 1,585 | +2.32% | 86,400 | 407億5856万 | -2.4% |
| 06/13 | 1,571 | 1,572 | 1,548 | 1,549 | -1.4% | 123,700 | 398億3282万 | -5.26% |
| 06/12 | 1,581 | 1,585 | 1,571 | 1,571 | -0.88% | 60,100 | 403億9855万 | -4.61% |
| 06/11 | 1,603 | 1,607 | 1,585 | 1,585 | -0.94% | 57,100 | 407億5856万 | -4.35% |
| 06/10 | 1,590 | 1,603 | 1,590 | 1,600 | +0.31% | 53,600 | 411億4429万 | -4.02% |
| 06/07 | 1,598 | 1,602 | 1,590 | 1,595 | -0.19% | 25,200 | 410億1572万 | -4.83% |
| 06/06 | 1,602 | 1,602 | 1,585 | 1,598 | +0.5% | 47,000 | 410億9286万 | -5.16% |
| 06/05 | 1,593 | 1,594 | 1,586 | 1,590 | -0.13% | 50,500 | 408億8714万 | -6.19% |
| 06/04 | 1,595 | 1,602 | 1,591 | 1,592 | -0.75% | 46,200 | 409億3857万 | -6.57% |
| 06/03 | 1,596 | 1,613 | 1,596 | 1,604 | +0.06% | 57,200 | 412億4715万 | -6.31% |
| 05/31 | 1,585 | 1,605 | 1,584 | 1,603 | +1.14% | 62,000 | 412億2144万 | -6.8% |
| 05/30 | 1,577 | 1,590 | 1,568 | 1,585 | 0% | 81,700 | 407億5856万 | -8.28% |
| 05/29 | 1,601 | 1,610 | 1,585 | 1,585 | -1.06% | 55,200 | 407億5856万 | -8.7% |
| 05/28 | 1,622 | 1,626 | 1,602 | 1,602 | -1.23% | 49,900 | 411億9572万 | -8.14% |
| 05/27 | 1,619 | 1,627 | 1,616 | 1,622 | +0.25% | 52,800 | 417億1003万 | -7.42% |
| 05/24 | 1,595 | 1,623 | 1,595 | 1,618 | +0.5% | 43,800 | 416億717万 | -8.02% |
| 05/23 | 1,603 | 1,613 | 1,580 | 1,610 | +0.37% | 54,900 | 414億144万 | -8.89% |
| 05/22 | 1,618 | 1,623 | 1,604 | 1,604 | -1.17% | 83,900 | 412億4715万 | -9.68% |
| 05/21 | 1,607 | 1,633 | 1,607 | 1,623 | +1.25% | 65,400 | 417億3574万 | -9.13% |
| 05/20 | 1,601 | 1,629 | 1,594 | 1,603 | +0.12% | 105,100 | 412億2144万 | -10.75% |
| 05/17 | 1,608 | 1,614 | 1,601 | 1,601 | -0.37% | 141,900 | 411億7001万 | -11.4% |
| 05/16 | 1,656 | 1,665 | 1,584 | 1,607 | -12.14% | 455,600 | 413億2430万 | -11.56% |
| 05/15 | 15:00 2024年3月期通期業績予想と実績との差異及び剰余金の配当に関するお知らせ |
| 05/15 | 15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 1,812 | 1,842 | 1,801 | 1,829 | +1.67% | 53,400 | 470億3307万 | +0.11% |
| 05/14 | 1,830 | 1,830 | 1,789 | 1,799 | -1.69% | 67,900 | 462億6161万 | -1.53% |
| 05/13 | 1,859 | 1,859 | 1,766 | 1,830 | -1.61% | 68,400 | 470億5879万 | +0.05% |
| 05/10 | 15:00 連結子会社の代表取締役異動に関するお知らせ |
| 05/10 | 1,863 | 1,873 | 1,851 | 1,860 | +0.05% | 48,300 | 478億3024万 | +1.69% |
| 05/09 | 1,832 | 1,861 | 1,830 | 1,859 | +1.53% | 31,900 | 478億453万 | +1.7% |
| 05/08 | 1,840 | 1,840 | 1,826 | 1,831 | -0.11% | 26,600 | 470億8450万 | +0.22% |
| 05/07 | 1,848 | 1,848 | 1,827 | 1,833 | +0.83% | 47,200 | 471億3593万 | +0.22% |
| 05/02 | 1,820 | 1,826 | 1,812 | 1,818 | -0.44% | 22,200 | 467億5020万 | -0.66% |
| 05/01 | 1,848 | 1,848 | 1,818 | 1,826 | -1.3% | 23,300 | 469億5592万 | -0.49% |
| 04/30 | 1,828 | 1,854 | 1,817 | 1,850 | +2.15% | 56,800 | 475億7309万 | +0.65% |
| 04/26 | 1,791 | 1,812 | 1,781 | 1,811 | +0.95% | 58,900 | 465億7020万 | -1.58% |
| 04/25 | 1,800 | 1,810 | 1,788 | 1,794 | -0.66% | 40,500 | 461億3304万 | -2.71% |
| 04/24 | 1,798 | 1,817 | 1,795 | 1,806 | +0.61% | 43,000 | 464億4162万 | -2.33% |
| 04/23 | 1,805 | 1,806 | 1,794 | 1,795 | 0% | 26,200 | 461億5875万 | -3.08% |
| 04/22 | 1,804 | 1,806 | 1,792 | 1,795 | +0.79% | 56,600 | 453億3113万 | -3.23% |
| 04/19 | 1,789 | 1,797 | 1,761 | 1,781 | -0.72% | 84,800 | 449億7757万 | -4.14% |
| 04/18 | 1,777 | 1,802 | 1,776 | 1,794 | +0.28% | 46,900 | 453億588万 | -3.6% |
| 04/17 | 1,815 | 1,816 | 1,777 | 1,789 | -1.49% | 71,700 | 451億7960万 | -3.92% |
| 04/16 | 1,834 | 1,836 | 1,808 | 1,816 | -2.05% | 73,600 | 458億6147万 | -2.52% |
| 04/15 | 1,835 | 1,854 | 1,833 | 1,854 | -0.11% | 46,600 | 468億2112万 | -0.48% |
| 04/12 | 1,877 | 1,877 | 1,855 | 1,856 | -0.7% | 43,000 | 468億7163万 | -0.38% |
