| 2025 |
| 06/04 | 1,408 | 1,426 | 1,407 | 1,421 | +0.92% | 51,600 | 357億108万 | -1.93% |
| 06/03 | 15:00 自己株式の取得状況に関するお知らせ |
| 06/03 | 1,409 | 1,413 | 1,404 | 1,408 | +0.43% | 25,400 | 353億7446万 | -2.96% |
| 06/02 | 1,417 | 1,417 | 1,402 | 1,402 | -1.27% | 32,300 | 352億2372万 | -3.58% |
| 05/30 | 1,404 | 1,422 | 1,399 | 1,420 | +1.14% | 33,400 | 356億7595万 | -2.54% |
| 05/29 | 1,406 | 1,414 | 1,400 | 1,404 | 0% | 37,700 | 352億7397万 | -3.77% |
| 05/28 | 1,411 | 1,417 | 1,402 | 1,404 | +0.21% | 39,100 | 352億7397万 | -3.84% |
| 05/27 | 1,401 | 1,405 | 1,398 | 1,401 | 0% | 35,500 | 351億9860万 | -4.11% |
| 05/26 | 1,401 | 1,409 | 1,399 | 1,401 | +0.21% | 42,700 | 351億9860万 | -4.04% |
| 05/23 | 1,404 | 1,410 | 1,398 | 1,398 | -0.43% | 31,300 | 351億2323万 | -4.18% |
| 05/22 | 1,395 | 1,404 | 1,393 | 1,404 | -0.14% | 32,800 | 352億7397万 | -3.77% |
| 05/21 | 1,400 | 1,420 | 1,400 | 1,406 | +0.5% | 34,300 | 353億2422万 | -3.63% |
| 05/20 | 1,412 | 1,419 | 1,394 | 1,399 | -0.36% | 50,000 | 351億4835万 | -4.05% |
| 05/19 | 1,410 | 1,420 | 1,402 | 1,404 | -1.13% | 119,000 | 352億7397万 | -3.7% |
| 05/16 | 1,458 | 1,465 | 1,411 | 1,420 | -0.7% | 79,600 | 356億7595万 | -2.34% |
| 05/15 | 15:00 第1次中期経営計画の策定に関するお知らせ |
| 05/15 | 15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 05/15 | 15:00 2025年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 1,502 | 1,527 | 1,382 | 1,430 | -6.41% | 94,700 | 359億2719万 | -1.45% |
| 05/14 | 1,524 | 1,528 | 1,491 | 1,528 | -0.13% | 46,100 | 383億8933万 | +5.82% |
| 05/13 | 1,545 | 1,557 | 1,530 | 1,530 | -0.91% | 42,200 | 384億3958万 | +6.32% |
| 05/12 | 1,517 | 1,544 | 1,513 | 1,544 | +1.78% | 42,200 | 387億9132万 | +7.52% |
| 05/09 | 1,500 | 1,538 | 1,498 | 1,517 | +1% | 88,900 | 381億1297万 | +5.86% |
| 05/08 | 1,499 | 1,504 | 1,480 | 1,502 | -0.46% | 22,200 | 377億3611万 | +4.74% |
| 05/07 | 1,481 | 1,534 | 1,479 | 1,509 | +1.68% | 79,700 | 379億1198万 | +5.23% |
| 05/02 | 1,481 | 1,510 | 1,461 | 1,484 | +0.2% | 56,900 | 372億8388万 | +3.49% |
| 05/01 | 1,495 | 1,495 | 1,476 | 1,481 | -0.94% | 21,600 | 372億851万 | +3.06% |
| 04/30 | 1,505 | 1,508 | 1,478 | 1,495 | -0.47% | 22,600 | 375億6024万 | +3.82% |
| 04/28 | 1,490 | 1,514 | 1,489 | 1,502 | +1.21% | 43,300 | 377億3611万 | +4.16% |
| 04/25 | 1,483 | 1,486 | 1,472 | 1,484 | +0.27% | 25,000 | 372億8388万 | +2.84% |
| 04/24 | 1,481 | 1,493 | 1,471 | 1,480 | -0.6% | 30,300 | 371億8339万 | +2.42% |
| 04/23 | 1,476 | 1,492 | 1,472 | 1,489 | +1.78% | 45,100 | 374億950万 | +2.9% |
| 04/22 | 1,430 | 1,464 | 1,429 | 1,463 | +2.16% | 33,200 | 367億5628万 | +0.97% |
| 04/21 | 1,419 | 1,439 | 1,419 | 1,432 | +0.63% | 44,800 | 359億7744万 | -1.38% |
| 04/18 | 1,399 | 1,423 | 1,387 | 1,423 | +3.12% | 69,400 | 357億5132万 | -2.27% |
| 04/17 | 1,384 | 1,387 | 1,377 | 1,380 | -0.22% | 51,500 | 346億7099万 | -5.41% |
| 04/16 | 1,399 | 1,399 | 1,379 | 1,383 | -0.86% | 23,300 | 347億4637万 | -5.6% |
| 04/15 | 1,410 | 1,417 | 1,395 | 1,395 | -0.36% | 49,500 | 350億4785万 | -5.1% |
| 04/14 | 1,399 | 1,409 | 1,382 | 1,400 | +1.01% | 77,900 | 351億7347万 | -5.08% |
| 04/11 | 1,333 | 1,399 | 1,321 | 1,386 | 0% | 113,400 | 348億2174万 | -6.48% |
| 04/10 | 1,400 | 1,401 | 1,369 | 1,386 | +6.29% | 62,900 | 348億2174万 | -6.85% |
| 04/09 | 1,319 | 1,322 | 1,283 | 1,304 | -3.34% | 94,800 | 327億6158万 | -12.6% |
| 04/08 | 1,321 | 1,377 | 1,317 | 1,349 | +6.56% | 58,700 | 338億9215万 | -10.07% |
| 04/07 | 1,292 | 1,316 | 1,250 | 1,266 | -8.39% | 121,700 | 318億687万 | -15.94% |
| 04/04 | 1,425 | 1,425 | 1,352 | 1,382 | -4.95% | 99,000 | 347億2124万 | -8.72% |
| 04/03 | 1,450 | 1,460 | 1,441 | 1,454 | -2.35% | 69,200 | 365億3016万 | -4.15% |
| 04/02 | 1,520 | 1,521 | 1,487 | 1,489 | -2.04% | 39,200 | 374億950万 | -1.85% |
| 04/01 | 1,512 | 1,532 | 1,512 | 1,520 | +0.53% | 41,400 | 381億8834万 | +0.26% |
| 03/31 | 1,507 | 1,550 | 1,491 | 1,512 | -0.53% | 120,400 | 379億8735万 | -0.13% |
| 03/28 | 1,510 | 1,539 | 1,502 | 1,520 | -2.19% | 139,500 | 381億8834万 | +0.46% |
| 03/27 | 1,544 | 1,554 | 1,528 | 1,554 | +0.58% | 60,800 | 390億4256万 | +2.85% |
| 03/26 | 1,550 | 1,551 | 1,534 | 1,545 | +0.32% | 40,300 | 388億1644万 | +2.45% |
| 03/25 | 1,549 | 1,549 | 1,526 | 1,540 | +0.59% | 35,500 | 386億9082万 | +2.26% |
| 03/24 | 1,548 | 1,548 | 1,520 | 1,531 | -0.84% | 50,000 | 384億6471万 | +1.8% |
| 03/21 | 1,535 | 1,548 | 1,532 | 1,544 | +0.65% | 133,100 | 387億9132万 | +2.8% |
| 03/19 | 1,530 | 1,540 | 1,530 | 1,534 | 0% | 27,700 | 385億4008万 | +2.2% |
| 03/18 | 1,539 | 1,547 | 1,534 | 1,534 | +0.2% | 49,200 | 385億4008万 | +2.27% |
| 03/17 | 1,534 | 1,542 | 1,523 | 1,531 | -0.13% | 47,300 | 384億6471万 | +2.13% |
| 03/14 | 1,514 | 1,533 | 1,506 | 1,533 | +1.39% | 74,600 | 385億1495万 | +2.27% |
| 03/13 | 1,518 | 1,520 | 1,506 | 1,512 | -0.4% | 33,400 | 379億8735万 | +1% |
| 03/12 | 1,508 | 1,518 | 1,504 | 1,518 | +0.93% | 50,900 | 381億3809万 | +1.4% |
| 03/11 | 1,522 | 1,522 | 1,492 | 1,504 | -2.02% | 45,300 | 377億8636万 | +0.53% |
| 03/10 | 1,558 | 1,563 | 1,535 | 1,535 | -1.41% | 43,300 | 385億6520万 | +2.47% |
| 03/07 | 1,513 | 1,557 | 1,502 | 1,557 | +1.43% | 134,700 | 391億1793万 | +3.87% |
| 03/06 | 1,518 | 1,536 | 1,518 | 1,535 | +1.93% | 45,000 | 385億6520万 | +2.47% |
| 03/05 | 1,504 | 1,515 | 1,499 | 1,506 | +0.47% | 30,000 | 378億3661万 | +0.53% |
| 03/04 | 1,490 | 1,503 | 1,482 | 1,499 | +0.47% | 29,300 | 376億6074万 | -0.07% |
| 03/03 | 1,476 | 1,492 | 1,476 | 1,492 | +2.05% | 31,200 | 374億8487万 | -0.53% |
| 02/28 | 1,467 | 1,476 | 1,455 | 1,462 | -0.54% | 38,300 | 367億3116万 | -2.66% |
| 02/27 | 1,456 | 1,474 | 1,456 | 1,470 | +1.17% | 31,100 | 380億3465万 | -2.33% |
| 02/26 | 1,464 | 1,464 | 1,451 | 1,453 | -0.82% | 26,100 | 375億9479万 | -3.58% |
| 02/25 | 1,460 | 1,465 | 1,450 | 1,465 | -0.14% | 52,500 | 379億528万 | -2.92% |
| 02/21 | 1,468 | 1,476 | 1,459 | 1,467 | -0.54% | 33,000 | 379億5703万 | -2.85% |
| 02/20 | 1,490 | 1,490 | 1,472 | 1,475 | -0.67% | 30,000 | 381億6402万 | -2.38% |
| 02/19 | 1,489 | 1,496 | 1,482 | 1,485 | +0.34% | 39,500 | 384億2276万 | -1.72% |
| 02/18 | 1,477 | 1,483 | 1,473 | 1,480 | +0.2% | 17,600 | 382億9339万 | -2.05% |
| 02/17 | 1,499 | 1,499 | 1,477 | 1,477 | -0.81% | 36,600 | 382億1576万 | -2.31% |
| 02/14 | 1,511 | 1,511 | 1,476 | 1,489 | -0.73% | 91,800 | 385億2625万 | -1.52% |
| 02/13 | 1,497 | 1,516 | 1,497 | 1,500 | -0.33% | 54,300 | 388億1086万 | -0.79% |
| 02/12 | 13:00 代表取締役の異動に関するお知らせ |
| 02/12 | 13:00 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/12 | 13:00 自己株式の消却に関するお知らせ |
| 02/12 | 13:00 連結子会社の代表取締役異動に関するお知らせ |
| 02/12 | 13:00 人事異動に関するお知らせ |
| 02/12 | 1,527 | 1,541 | 1,505 | 1,505 | -0.33% | 44,600 | 389億4023万 | -0.46% |
| 02/10 | 1,515 | 1,522 | 1,509 | 1,510 | -0.79% | 27,100 | 390億6960万 | -0.2% |
| 02/07 | 1,517 | 1,524 | 1,511 | 1,522 | +0.4% | 14,100 | 393億8009万 | +0.66% |
| 02/06 | 1,514 | 1,517 | 1,511 | 1,516 | +0.86% | 24,200 | 392億2485万 | +0.26% |
| 02/05 | 1,494 | 1,515 | 1,494 | 1,503 | +0.67% | 19,300 | 388億8849万 | -0.53% |
| 02/04 | 15:00 自己株式の取得状況及び取得完了に関するお知らせ |
| 02/04 | 1,514 | 1,518 | 1,491 | 1,493 | -0.73% | 34,900 | 386億2975万 | -1.13% |
| 02/03 | 1,546 | 1,546 | 1,504 | 1,504 | -3.22% | 45,800 | 389億1436万 | -0.33% |
| 01/31 | 1,561 | 1,561 | 1,545 | 1,554 | -0.26% | 25,500 | 402億806万 | +3.12% |
| 01/30 | 1,540 | 1,558 | 1,540 | 1,558 | +1.3% | 39,000 | 403億1155万 | +3.66% |
| 01/29 | 1,534 | 1,540 | 1,532 | 1,538 | +0.26% | 34,600 | 397億9407万 | +2.67% |
| 01/28 | 1,538 | 1,542 | 1,533 | 1,534 | -0.32% | 40,300 | 396億9058万 | +2.61% |
| 01/27 | 1,521 | 1,539 | 1,519 | 1,539 | +1.25% | 36,900 | 398億1995万 | +3.15% |
| 01/24 | 1,528 | 1,535 | 1,516 | 1,520 | -0.52% | 32,800 | 393億2834万 | +2.08% |
| 01/23 | 1,532 | 1,539 | 1,520 | 1,528 | -0.26% | 33,500 | 395億3533万 | +2.76% |
| 01/22 | 1,532 | 1,543 | 1,521 | 1,532 | +0.79% | 46,800 | 396億3883万 | +3.1% |
| 01/21 | 1,519 | 1,536 | 1,518 | 1,520 | +0.13% | 36,000 | 393億2834万 | +2.43% |
| 01/20 | 1,493 | 1,519 | 1,493 | 1,518 | +1.95% | 39,800 | 392億7659万 | +2.36% |
| 01/17 | 1,483 | 1,494 | 1,473 | 1,489 | +0.2% | 29,100 | 385億2625万 | +0.47% |
| 01/16 | 1,490 | 1,502 | 1,485 | 1,486 | +0.07% | 54,700 | 384億4863万 | +0.2% |
| 01/15 | 1,484 | 1,497 | 1,483 | 1,485 | +0.61% | 32,500 | 384億2276万 | +0.13% |
| 01/14 | 1,498 | 1,498 | 1,472 | 1,476 | -1.47% | 38,000 | 381億8989万 | -0.47% |
| 01/10 | 1,481 | 1,498 | 1,481 | 1,498 | +1.15% | 40,900 | 387億5912万 | +0.88% |
| 01/09 | 1,495 | 1,495 | 1,479 | 1,481 | -0.94% | 35,400 | 383億1926万 | -0.2% |
| 01/08 | 1,505 | 1,506 | 1,491 | 1,495 | -0.73% | 37,400 | 386億8149万 | +0.88% |
| 01/07 | 15:00 自己株式の取得状況に関するお知らせ |
| 01/07 | 1,512 | 1,515 | 1,497 | 1,506 | -0.4% | 38,600 | 389億6611万 | +1.76% |
