PER

2023/09/11～2024/02/07

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/071,2231,2401,2181,233+0.41%35,10074億4306万-3.67%6.130.7
02/061,2161,2401,2141,228+0.66%58,60074億1287万-4.73%6.10.7
02/051,2241,2301,2121,220+0.41%42,90073億6458万-6.01%6.060.69
02/021,2101,2281,2031,215-0.25%53,00073億3440万-7.11%6.040.69
02/011,2221,2361,2141,218-0.65%60,30073億5251万-7.52%6.050.69
01/311,2611,2611,2191,226-2%107,40074億80万-7.75%6.090.7
01/301,2341,2581,2311,251+2.12%103,50075億5171万-6.85%6.210.71
01/291,2131,2311,2121,225+1.32%59,90073億9476万-9.73%6.090.7
01/261,2011,2221,1991,209+0.58%76,30072億9818万-11.82%6.010.69
01/251,2171,2171,1971,202-1.23%94,20072億5592万-12.96%5.970.68
01/241,2301,2391,2121,217-0.65%83,00073億4647万-12.51%6.050.69
01/231,2631,2631,2251,225-2.93%135,50073億9476万-12.5%6.090.7
01/221,2261,2641,2191,262+3.44%97,80076億1812万-10.5%6.270.72
01/191,2331,2401,2131,220-0.81%82,30073億6458万-13.96%6.060.69
01/181,2421,2581,2151,230-0.97%176,30074億2495万-13.81%6.110.7
01/171,2641,2731,2421,242-1.11%84,10074億9739万-13.45%6.170.7
01/161,2861,2861,2461,256-3.31%132,60075億8190万-12.96%6.240.71
01/151,2751,3141,2721,299+2.69%201,00078億4147万-10.35%6.450.74
01/121,3201,3231,2421,265-8.33%530,00076億3623万-12.94%6.280.72
01/111,4241,4241,3791,380-2.13%256,80083億3043万-5.41%6.860.78
01/101,4231,4281,3961,410-1.05%118,80085億1152万-3.56%70.8
01/091,4691,4731,4071,425-2.73%133,50086億207万-2.73%7.080.81
01/051,4801,5161,4601,465+0.34%97,40088億4353万-0.07%7.280.83
01/041,4051,4861,3861,460+3.91%130,10088億1335万-0.14%7.250.83
2023
12/291,4501,4601,3791,405-3.9%188,00084億8134万-3.57%6.980.8
12/281,4511,4821,4201,462+0.55%72,30088億2543万+0.55%7.260.83
12/271,4721,4891,4511,454-1.22%50,30087億7713万+0.35%7.220.82
12/261,4611,4821,4431,472+1.1%53,60088億8579万+1.94%7.310.84
12/251,5361,5361,4551,456-4.02%51,10087億8921万+1.25%7.230.83
12/221,5651,5771,5151,517-3.44%80,00091億5744万+5.94%7.540.86
12/211,5671,6091,5641,571-1.69%61,80094億8341万+10.4%7.80.89
12/201,5651,6081,5421,598+2.04%105,40096億4640万+13.09%7.940.91
12/191,4621,5661,4571,566+7.48%133,60094億5323万+11.7%7.780.89
12/181,4541,4681,4301,457+0.14%35,00087億9524万+4.59%7.240.83
12/151,4451,4781,4181,455+0.21%53,50087億8317万+4.83%7.230.83
12/141,4801,5101,4431,452-1.49%56,00087億6506万+4.84%7.210.82
12/131,4541,4831,4511,474+1.38%58,90088億9786万+6.66%7.320.84
12/121,4551,4621,4151,454+0.14%47,40087億7713万+5.29%7.220.82
12/111,4301,4521,4181,452+2.04%42,30087億6506万+5.14%7.210.82
12/081,4261,4531,4171,423-1.32%36,50085億9000万+2.97%7.070.81
12/071,4001,4511,3841,442+1.34%60,90087億469万+4.34%7.160.82
12/061,3931,4301,3931,423+2.23%34,80085億9000万+3.04%7.070.81
12/051,4091,4301,3921,392-1.49%46,80084億287万+0.94%6.920.79
12/041,4361,4411,3741,413-2.82%109,60085億2963万+2.39%7.020.8
12/011,4901,4991,4471,454-2.55%65,00087億7713万+5.59%7.220.82
11/301,4231,4921,4151,492+3.54%91,70090億652万+8.59%7.410.86
11/291,3951,4501,3901,441+6.35%128,70086億9866万+5.26%7.160.83
11/281,3351,3681,3351,355+1.5%36,60081億7951万-0.73%6.730.78
11/271,3461,3581,3301,335-0.22%18,80080億5878万-2.27%6.630.77
11/241,3441,3621,3361,3380%27,10080億7689万-2.41%6.650.77
11/221,3281,3521,3281,338+0.22%33,40080億7689万-2.9%6.650.77
11/211,3301,3571,3251,335+1.44%55,40080億5878万-3.61%6.630.77
11/201,3131,3281,3001,316+1.15%32,40079億4409万-5.32%6.540.76
11/171,2761,3061,2701,301+0.85%64,30078億5354万-6.87%6.460.75
11/161,3311,3351,2851,290-2.93%87,80077億8714万-7.99%6.410.74
11/151,3331,3501,3191,329+0.38%43,60080億2256万-5.48%6.60.77
11/141,3151,3481,3151,324-0.3%48,60079億9238万-6.3%6.580.76
11/131,3441,3441,3131,328-1.78%70,20080億1653万-6.48%6.60.77
11/101,3441,3581,3201,352-1.39%77,60081億6141万-5.19%6.720.78
11/091,3901,3901,3451,371-1.37%113,80082億7610万-4.06%6.810.79
11/081,4581,4671,3861,390-3.54%94,30083億9079万-3.07%6.910.8
11/071,4571,4641,4271,441-1.37%83,30086億9866万-0.07%7.160.83
11/061,4871,5001,4471,461-0.75%78,60088億1939万+1.46%7.260.84
11/021,4361,4801,4291,472+3.66%110,20088億8579万+2.44%7.310.85
11/011,4291,4561,3941,420+1.14%98,70085億7189万-1.05%7.050.82
10/311,3821,4181,3651,404+1.81%85,00084億7531万-2.3%6.970.81
10/301,4331,4331,3791,379-3.3%100,80083億2439万-4.17%6.850.8
10/271,3381,4261,3351,426+6.26%100,70086億811万-0.97%7.080.82
10/261,3381,3511,3211,342-1.68%67,10081億104万-6.74%6.670.77
10/251,3751,3971,3611,365+0.15%93,00082億3988万-5.27%6.780.79
10/241,3501,3871,2871,363+1.87%213,60082億2781万-5.48%6.770.79
10/231,3911,4161,3321,338-4.56%239,40080億7689万-7.08%6.650.77
10/201,4311,4471,3801,402-3.24%107,20084億6323万-2.71%6.970.81
10/191,4921,5081,4331,449-4.55%133,40087億4695万+0.69%7.20.84
10/181,5171,5441,4891,5180%90,00091億6347万+5.78%7.540.88
10/171,4511,5381,4511,518+4.55%168,10091億6347万+6.15%7.540.88
10/161,4701,4801,4031,452-2.29%171,20087億6506万+1.82%7.210.84
10/131,4361,5371,4221,486+3.41%331,20089億7030万+4.43%7.380.86
10/121,3801,4571,3651,437+4.21%188,40086億7451万+1.34%7.140.83
10/111,5201,5401,3731,379-9.22%394,00083億2439万-2.61%6.850.8
10/101,4301,5501,3171,519+1.95%603,90091億6951万+7.2%7.550.88
10/061,4901,5321,4511,490+1.29%256,20089億9445万+5.67%7.40.86
10/051,4771,4911,4291,471+2.15%174,20088億7975万+4.77%7.310.85
10/041,4321,4871,4111,440-2.64%317,80086億9262万+3.15%7.150.83
10/031,5741,5761,4571,479-7.33%504,20089億2805万+6.33%7.350.85
10/021,5761,6641,5011,596+14.33%1,374,60096億3432万+15.32%7.930.92
09/291,3961,4051,3701,396+0.58%52,30084億2701万+1.75%6.940.81
09/281,4271,4271,3761,388-2.73%63,60083億7872万+1.61%6.90.8
09/271,4391,4431,4021,427-2.53%76,40086億1415万+4.85%7.090.82
09/261,4541,4891,4481,464+1.39%77,00088億3750万+8.28%7.270.85
09/251,4371,4551,4121,444+1.69%72,20087億1677万+7.6%7.170.83
09/221,3761,4281,3761,420+2.31%83,80085億7189万+6.53%7.050.82
09/211,3821,4061,3771,388+0.14%27,30083億7872万+4.75%6.90.8
09/201,3741,4001,3741,386-0.43%26,90083億6665万+5.08%6.890.8
09/191,3321,3921,3321,392+4.66%55,20084億287万+6.02%6.920.8
09/151,3521,3521,3171,330-1.85%64,30080億2860万+1.99%6.610.77
09/141,3521,3741,3371,355+0.89%27,80081億7951万+4.47%6.730.78
09/131,3611,3811,3331,343-0.3%50,30081億708万+4.03%6.670.78
09/121,4231,4371,3461,347-4.74%139,50081億3122万+4.91%6.690.78
09/111,3981,4231,3861,414+1.22%50,50085億3567万+10.73%7.020.82