株価チャート

2011/08/05～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20199/1, 株式分割 1→10
2011
12/30366378366376+2.18%2,102,000-+5.18%--
12/29365369364368+0.14%1,009,000-+3.23%--
12/28362370362367+0.69%1,416,000-+3.38%--
12/27361366361365+0.55%696,000-+2.97%--
12/26368368361363+0.42%845,000-+2.4%--
12/22366370361361-0.55%1,202,000-+2.27%--
12/21367369362363-1.09%2,508,000-+2.83%--
12/20362371357367+1.94%3,263,000-+3.97%--
12/19351362348360+1.69%2,372,000-+1.98%--
12/16351356350354+1%2,347,000-0%--
12/15350354348351-0.43%1,719,000--0.99%--
12/14353355351352-1.26%1,944,000--0.85%--
12/13355360352357-0.28%2,014,000-+0.14%--
12/12367367355358-1.11%2,837,000-+0.42%--
12/09363365359362+0.98%2,466,000-+1.83%--
12/08358361355358-0.28%972,000-+0.56%--
12/07359360354359+1.27%1,820,000-+0.56%--
12/06364365352355-2.21%2,856,000--0.7%--
12/05358367356363+2.98%3,051,000-+1.26%--
12/02347355347352+2.03%2,497,000--1.95%--
12/01357358344345-1.29%2,188,000--3.9%--
11/30352352345350-0.57%1,564,000981億3261万-2.92%11.091.2
11/29353362347352+1.74%3,365,000--2.63%--
11/28336346335346+3.29%2,766,000--4.82%--
11/25337340331335-0.59%2,910,000--8.1%--
11/24342342336337-3.99%1,940,000--8.06%--
11/223503533463510%2,067,000--4.76%--
11/21350353350351+0.29%781,000--5.01%--
11/18350353348350-0.43%1,553,000--5.54%--
11/17355355349351-2.36%1,923,000--5.65%--
11/16365367359360-1.51%822,000--3.88%--
11/15366370364365-0.95%1,282,000--2.67%--
11/14366372365369+0.68%1,041,000--1.99%--
11/113633673623660%1,040,000--3.43%--
11/10365370362366-1.61%1,402,000--3.94%--
11/09367373364372+1.64%2,627,000--2.87%--
11/08357372356366+2.66%3,752,000--5.18%--
11/07355357353357+0.28%1,963,000--8.12%--
11/04371371347356-4.44%5,380,000--9.08%--
11/02370373366372-0.67%1,549,000--5.58%--
11/01374378371375+0.27%1,385,000--5.19%--
10/31375381374374-0.53%1,281,000--5.68%--
10/28384385374376-0.13%2,360,000--5.65%--
10/27368377368376+1.08%2,123,000--6%--
10/26368373364372+0.27%2,418,000--7.46%--
10/25377378368371-1.85%3,198,000--8.17%--
10/24376385376378-0.26%1,904,000--6.9%--
10/21381386376379-0.26%2,020,000--6.88%--
10/20381382375380-0.91%2,934,000--7.09%--
10/19379386378384+1.46%2,052,000--6.69%--
10/18382383376378-1.82%2,248,000--8.25%--
10/17385387380385+0.26%2,425,000--7%--
10/14391393384384-2.41%2,073,000--7.47%--
10/13404404391394-1.99%2,670,000--5.41%--
10/12397403396402+2.16%4,291,000--3.72%--
10/11392397389393+2.21%5,106,000--5.76%--
10/07408414382385-10.27%11,001,000--8.01%--
10/06417430416429+2.88%2,268,000-+2.27%--
10/05430434414417-3.14%2,891,000--0.36%--
10/04437442429430-1.71%2,308,000-+2.87%--
10/03429440426438+1.98%2,203,000-+4.92%--
09/30430430421429-0.12%2,006,000-+3.37%--
09/29416430413430+3%1,882,000-+3.74%--
09/28410420410417+1.21%1,569,000-+0.72%--
09/27403413403412+2.36%1,571,000--0.24%--
09/26416417400403-2.9%2,131,000--2.31%--
09/22416420412415-0.36%1,207,000-+0.61%--
09/21423423414416-1.65%1,430,000-+0.97%--
09/20419424415423+0.48%1,485,000-+2.67%--
09/16421425419421-0.12%913,000-+2.43%--
09/15422427419422+0.12%1,147,000-+2.8%--
09/14426428418421-1.06%1,487,000-+2.68%--
09/13422429421426+1.92%1,944,000-+4.29%--
09/12421424416418-0.6%1,105,000-+2.83%--
09/09420423417420+0.36%1,575,000-+3.7%--
09/08418420417419+0.72%1,162,000-+3.59%--
09/07418419412416+0.36%1,397,000-+3.1%--
09/06418421414414-0.72%2,069,000-+2.99%--
09/05415422415417+2.21%2,766,000-+3.73%--
09/02406409401408+0.12%1,650,000-+1.49%--
09/01410412407408-0.12%2,656,000-+1.62%--
08/31411412406408-1.33%2,953,0001145億5824万+1.75%12.941.4
08/30419425411414-0.12%3,004,000-+3.12%--
08/29408418406414+3.63%3,524,000-+3.24%--
08/26401404398400-0.5%1,509,000--0.13%--
08/25407408401402+0.25%2,263,000-+0.12%--
08/24410410398401-2.55%2,213,000--0.12%--
08/23397412396411+5.38%3,385,000-+2.49%--
08/22400403389390-3.23%3,405,000--2.74%--
08/19402406400403-1.47%1,539,000-+0.25%--
08/18408410405409+1.36%1,592,000-+1.49%--
08/17409409402404-1.71%1,946,000-+0.12%--
08/16412413409411+0.98%2,055,000-+1.61%--
08/15406407400407+0.37%1,320,000-+0.62%--
08/12406409402405+1.38%3,131,000-+0.5%--
08/11382400382400+2.83%2,288,000--0.87%--
08/10385390383389+3.19%1,543,000--3.36%--
08/09373378362377-1.7%2,316,000--6.34%--
08/08386389381383-0.78%2,653,000--4.96%--
08/05387393385386-3.02%4,376,000--4.22%--