PER

2015/08/04～2015/12/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20199/1, 株式分割 1→10
2015
12/302,4572,4892,4292,464+0.98%1,814,0006918億4192万-3.49%30.134.7
12/292,4272,4632,3982,440+0.54%1,926,0006851億320万-4.76%29.844.65
12/282,4972,5002,3832,427-2.22%1,836,0006814億5306万-5.6%29.684.62
12/252,4442,4882,4252,482+2.01%1,391,0006968億9596万-3.72%30.354.73
12/242,5002,5142,4292,433-2.25%1,792,0006831億3774万-5.77%29.754.64
12/222,4972,5032,4652,489-0.04%1,324,0006988億6142万-3.83%30.444.74
12/212,5052,5472,4582,490-1.5%1,980,0006991億4220万-3.97%30.454.74
12/182,5422,5922,5282,528-0.35%2,457,0007098億1184万-2.69%30.924.82
12/172,5142,5542,5052,537+2.05%1,637,0007123億3886万-2.46%31.034.83
12/162,4902,4982,4222,486+1.39%1,775,0006980億1908万-4.49%30.44.74
12/152,4962,5392,4482,452-1.29%1,583,0006884億7256万-5.91%29.994.67
12/142,4562,4892,4322,484-0.8%1,833,0006974億5752万-4.83%30.384.73
12/112,5152,5592,4912,504-0.87%2,011,0007030億7312万-4.13%30.624.77
12/102,5522,5602,5152,526-2.85%1,781,0007092億5028万-3.33%30.894.81
12/092,6372,6682,5862,600-1.4%1,348,0007300億2800万-0.46%31.84.95
12/082,6552,6872,6322,637-0.64%1,418,0007404億1686万+1.23%32.255.02
12/072,6162,6652,6102,654+3.51%2,189,0007451億9012万+2.16%32.465.06
12/042,5502,6032,5262,564-1.12%2,116,0007199億1992万-0.89%31.364.89
12/032,6482,6552,5912,593-2.48%2,421,0007280億6254万+0.46%31.714.94
12/022,6512,6752,6372,659-0.41%1,145,0007465億9402万+3.3%32.525.07
12/012,6512,6712,6512,670+0.53%1,620,0007496億8260万+4.3%32.655.09
11/302,6852,6982,6512,656-1.08%1,266,0007457億5168万+4.28%32.475.06
11/272,7292,7292,6762,685-1.29%1,533,0007538億9430万+5.96%32.835.12
11/262,6652,7252,6612,720+2.53%2,866,0007637億2160万+7.94%33.265.18
11/252,6662,6662,6262,653-0.64%1,605,0007449億934万+5.87%32.445.05
11/242,6752,6902,6602,670+0.07%1,467,0007496億8260万+6.93%32.655.09
11/202,6062,6682,6022,668+2.07%2,055,0007491億2104万+7.32%32.625.08
11/192,6202,6272,5982,614+1.24%1,266,0007339億5892万+5.53%31.964.98
11/182,5922,6192,5782,582-0.15%2,315,0007249億7396万+4.62%31.574.92
11/172,6022,6202,5852,586-0.73%2,238,0007260億9708万+5.08%31.624.93
11/162,5722,6242,5722,605-0.65%1,722,0007314億3190万+6.2%31.854.96
11/132,5922,6322,5792,622+0.85%1,635,0007362億516万+7.33%32.065
11/122,5802,6062,5732,600+0.58%1,544,0007300億2800万+6.78%31.794.95
11/112,5582,5952,5482,585+0.74%1,581,0007258億1630万+6.16%31.614.92
11/102,5272,5692,5202,566+1.14%1,888,0007204億8148万+5.42%31.374.89
11/092,5792,5842,5262,537-0.59%1,739,0007123億3886万+4.36%31.024.83
11/062,5262,5612,5092,552+1.67%1,797,0007165億5056万+5.11%31.24.86
11/052,5072,5242,4852,510+0.12%1,784,0007047億5780万+3.55%30.694.78
11/042,4792,5282,4762,507+2.83%3,095,0007039億1546万+3.77%30.654.78
11/022,4172,4722,4132,438-0.2%2,099,0006845億4164万+1.04%29.814.64
10/302,3912,4442,3772,443+2.6%2,647,0006859億4554万+1.37%29.874.65
10/292,4332,4332,3652,381-1.61%3,717,0006685億3718万-1.04%29.114.54
10/282,4062,4342,3622,420+0.21%2,428,0006794億8760万+0.71%29.594.61
10/272,3362,4222,3162,415+3.78%3,830,0006780億8370万+0.58%29.534.6
10/262,3452,3472,3072,327-0.09%2,734,0006533億7506万-2.92%28.454.43
10/232,3622,3682,3192,329+0.09%2,207,0006539億3662万-2.96%28.484.44
10/222,3212,3442,3092,327-0.85%1,847,0006533億7506万-3.12%28.454.43
10/212,3602,3742,3082,347-1.3%2,783,0006589億9066万-2.33%28.74.47
10/202,4082,4162,3642,378-1.08%2,152,0006676億9484万-1%29.084.53
10/192,4002,4302,3822,404+0.17%2,295,0006749億9512万+0.08%29.394.58
10/162,4692,4852,3872,400-2.04%2,501,0006738億7200万+0.21%29.344.57
10/152,4092,4582,4052,450+2.13%2,499,0006879億1100万+2.3%29.964.67
10/142,3672,4362,3522,399-0.17%2,739,0006735億9122万+0.13%29.334.57
10/132,3902,4392,3592,403+1.14%3,091,0006747億1434万-0.04%29.384.58
10/092,3552,3882,2732,376+1.11%4,982,0006671億3328万-1.53%29.054.53
10/082,4202,4222,3302,350-2.89%4,888,0006598億3300万-2.97%28.734.48
10/072,4692,5062,3782,420-6.92%9,776,0006794億8760万-0.66%29.594.61
10/062,6582,6742,5672,600+1.48%4,453,0007300億2800万+6.3%31.794.95
10/052,5432,5712,5222,562+2.97%2,465,0007193億5836万+4.87%31.334.88
10/022,4862,5552,4742,488+0.08%2,549,0006985億8064万+1.93%30.424.74
10/012,4742,5162,4612,486+2.22%2,687,0006980億1908万+1.97%30.44.74
09/302,3912,4542,3882,432+4.65%2,871,0006828億5696万-0.08%29.744.63
09/292,3902,4172,3052,324-4.2%2,823,0006525億3272万-4.72%28.424.43
09/282,3842,4502,3512,426+2.88%2,307,0006811億7228万-1.06%29.664.62
09/252,3652,3802,2952,358+0.43%2,221,0006620億7924万-4.11%28.834.49
09/242,3002,4032,2872,348+1.73%3,053,0006592億7144万-5.13%28.714.47
09/182,3502,3642,3032,308-2.16%2,348,0006480億4024万-7.27%28.224.4
09/172,3602,3702,2822,359+1.55%2,674,0006623億6002万-5.75%28.844.49
09/162,4052,4292,2872,323-3.41%3,319,0006522億5194万-7.6%28.44.43
09/152,3952,4502,3802,405+1.01%2,668,0006752億7590万-4.68%29.414.58
09/142,3602,4482,3602,381+0.89%3,213,0006685億3718万-5.89%29.114.54
09/112,2822,3852,2812,360+1.9%3,102,0006626億4080万-7.12%28.864.5
09/102,3272,3602,2602,316-2.4%4,128,0006502億8648万-9.14%28.324.41
09/092,3692,4052,2832,373+6.94%6,269,0006662億9094万-7.34%29.014.52
09/082,4142,4212,1952,219-7.81%7,008,0006230億5082万-13.69%27.134.23
09/072,4542,4662,3712,407-3.06%5,008,0006758億3746万-7.14%29.434.59
09/042,5932,6082,4662,483-4.28%5,740,0006971億7674万-4.57%30.364.73
09/032,7002,7272,5912,594-1.14%5,055,0007283億4332万-0.54%31.724.94
09/022,5722,7002,5522,624+0.77%5,562,0007367億6672万+0.5%32.085
09/012,6982,7442,6042,604-3.41%5,322,0007311億5112万-0.42%31.844.96
08/312,6892,7202,6402,696+0.86%18,275,0007569億8288万+2.94%32.965.14
08/282,6092,6962,5932,673+5.4%5,462,0007505億2494万+2.02%32.685.09
08/272,5482,5972,5082,536+1.36%3,594,0007120億5808万-3.39%314.83
08/262,4632,5122,4202,502+3.6%5,036,0007025億1156万-5.19%30.594.77
08/252,2772,5302,2142,415+0.79%8,326,0006780億8370万-8.9%29.524.6
08/242,4262,5512,3862,396-6.08%5,202,0006727億4888万-10.19%29.294.56
08/212,5442,5652,5062,551-3.15%4,349,0007162億6978万-4.85%31.194.86
08/202,5902,6462,5562,634+0.96%4,527,0007395億7452万-1.97%32.25.02
08/192,7122,7412,5922,609-5.02%5,273,0007325億5502万-2.87%31.94.97
08/182,7282,7602,6872,747+1.52%4,096,0007713億266万+2.23%33.585.23
08/172,6582,7202,6582,706+1.81%2,413,0007597億9068万+0.82%33.085.15
08/142,6202,6772,5702,658+1.03%4,916,0007463億1324万-0.71%32.495.06
08/132,5512,6632,5442,631+3.14%4,867,0007387億3218万-1.5%32.165.01
08/122,5622,6162,5162,551-1.54%4,340,0007162億6978万-3.99%31.194.86
08/112,6252,6482,5732,591-2.23%3,542,0007275億98万-2.23%31.684.94
08/102,5702,6642,5332,650+3.6%2,845,0007440億6700万+0.34%32.45.05
08/072,6012,6072,5062,558-2.33%4,767,0007182億3524万-2.77%31.274.87
08/062,6442,6442,5802,619+0.15%2,912,0007353億6282万-0.23%32.024.99
08/052,7382,7552,6082,615-4.67%5,798,0007342億3970万-0.11%31.974.98
08/042,6502,7962,6422,743+3.43%5,706,0007701億7954万+5.18%33.535.23