2021 |
07/26 | 2,143 | 2,143 | 2,127 | 2,143 | +1.71% | 15,600 | 619億5108万 | -0.05% |
07/21 | 2,096 | 2,121 | 2,092 | 2,107 | +1.15% | 15,100 | 609億1038万 | -1.82% |
07/20 | 2,122 | 2,128 | 2,083 | 2,083 | -2.66% | 33,600 | 602億1657万 | -3.12% |
07/19 | 2,163 | 2,163 | 2,129 | 2,140 | -2.51% | 29,600 | 618億6436万 | -0.65% |
07/16 | 2,193 | 2,202 | 2,183 | 2,195 | +0.23% | 19,800 | 634億5433万 | +1.76% |
07/15 | 2,255 | 2,255 | 2,190 | 2,190 | -2.19% | 29,300 | 633億979万 | +1.48% |
07/14 | 2,238 | 2,267 | 2,236 | 2,239 | -1.1% | 31,400 | 647億2631万 | +3.75% |
07/13 | 2,200 | 2,264 | 2,200 | 2,264 | +2.86% | 48,000 | 654億4902万 | +5.01% |
07/12 | 16:00 海外現地法人設立に関するお知らせ |
07/12 | 2,180 | 2,211 | 2,177 | 2,201 | +2.85% | 44,100 | 636億2778万 | +2.23% |
07/09 | 2,110 | 2,158 | 2,107 | 2,140 | -0.05% | 63,700 | 618億6436万 | -0.6% |
07/08 | 2,129 | 2,159 | 2,127 | 2,141 | +1.13% | 50,400 | 618億9327万 | -0.65% |
07/07 | 2,140 | 2,140 | 2,113 | 2,117 | -1.44% | 26,400 | 611億9946万 | -1.95% |
07/06 | 2,163 | 2,163 | 2,138 | 2,148 | -0.69% | 22,700 | 620億9563万 | -0.74% |
07/05 | 2,196 | 2,199 | 2,162 | 2,163 | -1.23% | 48,500 | 625億2926万 | -0.18% |
07/02 | 2,176 | 2,199 | 2,170 | 2,190 | +0.92% | 25,800 | 633億979万 | +0.92% |
07/01 | 2,154 | 2,183 | 2,135 | 2,170 | +1.07% | 37,400 | 627億3162万 | -0.09% |
06/30 | 2,112 | 2,160 | 2,112 | 2,147 | +1.71% | 47,100 | 620億6672万 | -1.42% |
06/29 | 2,100 | 2,117 | 2,081 | 2,111 | 0% | 31,900 | 610億2601万 | -3.21% |
06/28 | 2,131 | 2,131 | 2,093 | 2,111 | +0.24% | 29,400 | 610億2601万 | -3.39% |
06/25 | 2,120 | 2,120 | 2,092 | 2,106 | +0.1% | 21,500 | 608億8147万 | -3.75% |
06/24 | 2,095 | 2,108 | 2,086 | 2,104 | -0.05% | 16,800 | 608億2365万 | -3.93% |
06/23 | 2,117 | 2,131 | 2,102 | 2,105 | -0.57% | 15,800 | 608億5256万 | -4.1% |
06/22 | 2,102 | 2,124 | 2,090 | 2,117 | +2.67% | 33,100 | 611億9946万 | -3.86% |
06/21 | 2,080 | 2,085 | 2,055 | 2,062 | -2.64% | 48,600 | 596億949万 | -6.74% |
06/18 | 2,167 | 2,167 | 2,117 | 2,118 | -3.33% | 56,000 | 612億2837万 | -4.81% |
06/17 | 2,169 | 2,194 | 2,164 | 2,191 | -0.27% | 24,600 | 633億3870万 | -2.1% |
06/16 | 2,175 | 2,199 | 2,168 | 2,197 | +0.69% | 27,700 | 635億1215万 | -2.09% |
06/15 | 2,205 | 2,206 | 2,182 | 2,182 | -1.36% | 32,800 | 630億7852万 | -3.07% |
06/14 | 2,240 | 2,240 | 2,208 | 2,212 | -0.72% | 25,300 | 639億4578万 | -2.04% |
06/11 | 2,207 | 2,234 | 2,194 | 2,228 | +1.55% | 63,600 | 644億831万 | -1.59% |
06/10 | 2,191 | 2,200 | 2,179 | 2,194 | +0.18% | 20,800 | 634億2542万 | -3.31% |
06/09 | 2,185 | 2,213 | 2,180 | 2,190 | +0.18% | 24,100 | 633億979万 | -3.61% |
06/08 | 2,200 | 2,200 | 2,181 | 2,186 | -0.41% | 17,500 | 631億9415万 | -3.83% |
06/07 | 2,183 | 2,208 | 2,183 | 2,195 | +0.6% | 37,100 | 634億5433万 | -3.52% |
06/04 | 2,225 | 2,225 | 2,175 | 2,182 | -2.59% | 54,700 | 630億7852万 | -4.13% |
06/03 | 2,269 | 2,269 | 2,234 | 2,240 | -0.62% | 27,900 | 647億5522万 | -1.67% |
06/02 | 2,244 | 2,269 | 2,211 | 2,254 | +1.62% | 42,400 | 651億5994万 | -1.05% |
06/01 | 2,244 | 2,260 | 2,212 | 2,218 | -0.98% | 28,000 | 641億1923万 | -2.68% |
05/31 | 2,240 | 2,249 | 2,210 | 2,240 | -0.13% | 76,000 | 647億5522万 | -1.8% |
05/28 | 2,318 | 2,339 | 2,243 | 2,243 | -2.98% | 109,100 | 648億4194万 | -1.8% |
05/27 | 2,240 | 2,319 | 2,230 | 2,312 | +3.68% | 129,300 | 668億3663万 | +1.05% |
05/26 | 2,210 | 2,237 | 2,200 | 2,230 | +1.36% | 41,900 | 644億6613万 | -2.41% |
05/25 | 2,188 | 2,246 | 2,185 | 2,200 | +0.82% | 81,600 | 635億9887万 | -3.8% |
05/24 | 2,193 | 2,205 | 2,167 | 2,182 | +0.09% | 60,100 | 630億7852万 | -4.67% |
05/21 | 2,222 | 2,241 | 2,170 | 2,180 | -1.71% | 93,600 | 630億2070万 | -4.97% |
05/20 | 2,236 | 2,253 | 2,210 | 2,218 | -2.33% | 68,700 | 641億1923万 | -3.44% |
05/19 | 2,321 | 2,321 | 2,266 | 2,271 | -3.28% | 65,400 | 656億5138万 | -1.13% |
05/18 | 2,417 | 2,417 | 2,331 | 2,348 | -2.85% | 62,300 | 678億7734万 | +2.49% |
05/17 | 2,456 | 2,458 | 2,382 | 2,417 | -1.39% | 88,700 | 698億7204万 | +5.87% |
05/14 | 2,351 | 2,461 | 2,351 | 2,451 | +5.28% | 106,200 | 708億5493万 | +8.07% |
05/13 | 16:30 2021年3月期決算短信〔日本基準〕(連結) |
05/13 | 2,335 | 2,362 | 2,321 | 2,328 | -1.56% | 64,100 | 672億9917万 | +3.42% |
05/12 | 2,360 | 2,373 | 2,343 | 2,365 | +0.04% | 72,600 | 683億6879万 | +5.58% |
05/11 | 2,356 | 2,374 | 2,356 | 2,364 | -0.34% | 57,500 | 683億3988万 | +6.15% |
05/10 | 2,340 | 2,372 | 2,336 | 2,372 | +1.28% | 58,800 | 685億7115万 | +7.14% |
05/07 | 2,280 | 2,344 | 2,280 | 2,342 | +3.31% | 75,700 | 677億389万 | +6.31% |
05/06 | 2,222 | 2,271 | 2,220 | 2,267 | +2.03% | 45,600 | 655億3575万 | +3.28% |
04/30 | 2,217 | 2,239 | 2,216 | 2,222 | -0.76% | 36,000 | 642億3486万 | +1.51% |
04/28 | 2,219 | 2,249 | 2,213 | 2,239 | +0.58% | 28,000 | 647億2631万 | +2.52% |
04/27 | 2,231 | 2,250 | 2,218 | 2,226 | +0.5% | 44,500 | 643億5050万 | +2.25% |
04/26 | 2,259 | 2,259 | 2,215 | 2,215 | -1.56% | 50,800 | 640億3250万 | +1.93% |
04/23 | 2,256 | 2,271 | 2,239 | 2,250 | -0.79% | 22,700 | 650億4430万 | +3.73% |
04/22 | 2,359 | 2,360 | 2,252 | 2,268 | -0.35% | 56,200 | 655億6466万 | +4.76% |
04/21 | 2,281 | 2,295 | 2,242 | 2,276 | -1.77% | 48,900 | 657億9593万 | +5.37% |
04/20 | 2,331 | 2,362 | 2,305 | 2,317 | -0.6% | 82,100 | 669億8118万 | +7.52% |
04/19 | 2,297 | 2,340 | 2,266 | 2,331 | +3.74% | 63,200 | 673億8590万 | +8.57% |
04/16 | 2,280 | 2,280 | 2,236 | 2,247 | -1.06% | 29,900 | 649億5758万 | +5.2% |
04/15 | 2,280 | 2,323 | 2,243 | 2,271 | +0.49% | 55,900 | 656億5138万 | +6.77% |
04/14 | 2,306 | 2,311 | 2,255 | 2,260 | -1.99% | 52,400 | 653億3339万 | +6.86% |
04/13 | 2,273 | 2,317 | 2,267 | 2,306 | +2.22% | 85,200 | 666億6318万 | +9.71% |
04/12 | 2,303 | 2,328 | 2,255 | 2,256 | +1.26% | 92,400 | 652億1775万 | +8.1% |
04/09 | 16:00 役員人事に関するお知らせ |
04/09 | 2,150 | 2,254 | 2,150 | 2,228 | +5.04% | 131,600 | 644億831万 | +7.43% |
04/08 | 2,138 | 2,169 | 2,118 | 2,121 | -0.28% | 55,500 | 613億1510万 | +2.86% |
04/07 | 2,058 | 2,128 | 2,058 | 2,127 | +4.21% | 38,800 | 614億8855万 | +3.6% |
04/06 | 2,058 | 2,071 | 2,034 | 2,041 | -0.29% | 38,700 | 590億241万 | -0.15% |
04/05 | 2,044 | 2,054 | 2,027 | 2,047 | +0.15% | 24,200 | 591億7586万 | +0.34% |
04/02 | 2,050 | 2,052 | 2,007 | 2,044 | +0.54% | 45,900 | 590億8913万 | +0.44% |
04/01 | 2,073 | 2,073 | 2,023 | 2,033 | -0.15% | 33,900 | 587億7114万 | +0.2% |
03/31 | 2,071 | 2,076 | 2,013 | 2,036 | -2.86% | 59,200 | 588億5787万 | +0.59% |
03/30 | 2,100 | 2,135 | 2,077 | 2,096 | -2.47% | 87,900 | 605億9238万 | +3.81% |
03/29 | 2,151 | 2,160 | 2,125 | 2,149 | +1.27% | 117,000 | 621億2454万 | +6.76% |
03/26 | 2,100 | 2,123 | 2,070 | 2,122 | +1.92% | 59,600 | 613億4400万 | +5.94% |
03/25 | 2,096 | 2,105 | 2,071 | 2,082 | +0.58% | 42,100 | 601億8766万 | +4.47% |
03/24 | 2,111 | 2,111 | 2,062 | 2,070 | -2.91% | 50,300 | 598億4076万 | +4.18% |
03/23 | 2,185 | 2,185 | 2,123 | 2,132 | +0.71% | 49,000 | 616億3309万 | +7.51% |
03/22 | 2,132 | 2,134 | 2,101 | 2,117 | -1.72% | 42,600 | 611億9946万 | +7.14% |
03/19 | 2,142 | 2,156 | 2,115 | 2,154 | +0.56% | 97,200 | 622億6908万 | +9.28% |
03/18 | 2,166 | 2,176 | 2,101 | 2,142 | -0.65% | 54,900 | 619億2218万 | +9.17% |
03/17 | 2,116 | 2,164 | 2,105 | 2,156 | +1.89% | 62,900 | 623億2690万 | +10.28% |
03/16 | 2,050 | 2,127 | 2,046 | 2,116 | +3.47% | 91,200 | 611億7055万 | +8.79% |
03/15 | 2,020 | 2,046 | 2,002 | 2,045 | +0.84% | 55,000 | 591億1804万 | +5.74% |
03/12 | 16:00 人事異動に関するお知らせ |
03/12 | 1,972 | 2,036 | 1,952 | 2,028 | +2.48% | 95,800 | 586億2660万 | +5.35% |
03/11 | 1,918 | 1,979 | 1,909 | 1,979 | +3.23% | 62,000 | 572億1008万 | +3.23% |
03/10 | 1,940 | 1,940 | 1,905 | 1,917 | -1.19% | 37,000 | 554億1774万 | +0.26% |
03/09 | 1,941 | 1,944 | 1,920 | 1,940 | +0.52% | 39,600 | 560億8264万 | +1.68% |
03/08 | 1,925 | 1,936 | 1,901 | 1,930 | +0.68% | 41,900 | 557億9356万 | +1.47% |
03/05 | 1,882 | 1,921 | 1,866 | 1,917 | +0.79% | 55,300 | 554億1774万 | +1% |
03/04 | 1,895 | 1,902 | 1,873 | 1,902 | -0.47% | 29,900 | 549億8412万 | +0.32% |
03/03 | 1,923 | 1,923 | 1,893 | 1,911 | -0.93% | 30,400 | 552億4429万 | +0.95% |
03/02 | 1,949 | 1,949 | 1,914 | 1,929 | -0.52% | 46,800 | 557億6465万 | +1.96% |
03/01 | 1,880 | 1,944 | 1,880 | 1,939 | +3.52% | 43,100 | 560億5373万 | +2.54% |