2023 |
01/24 | 1,973 | 1,983 | 1,955 | 1,978 | +0.64% | 114,600 | 2164億7376万 | +1.41% |
01/23 | 1,970 | 1,973 | 1,953 | 1,965 | +0.77% | 83,600 | 2151億540万 | +0.82% |
01/20 | 1,940 | 1,955 | 1,930 | 1,950 | +0.78% | 78,600 | 2134億6338万 | 0% |
01/19 | 1,910 | 1,960 | 1,910 | 1,935 | +0.39% | 110,400 | 2118億2135万 | -0.92% |
01/18 | 1,918 | 1,935 | 1,895 | 1,928 | +1.05% | 100,600 | 2110億34万 | -1.36% |
01/17 | 1,885 | 1,915 | 1,880 | 1,908 | +3.11% | 154,200 | 2088億1097万 | -2.48% |
01/16 | 1,870 | 1,873 | 1,850 | 1,850 | -1.07% | 89,200 | 2025億1654万 | -5.52% |
01/13 | 1,898 | 1,913 | 1,868 | 1,870 | -1.84% | 157,600 | 2047億590万 | -4.74% |
01/12 | 1,940 | 1,940 | 1,900 | 1,905 | -1.42% | 103,200 | 2085億3730万 | -3.1% |
01/11 | 1,938 | 1,945 | 1,928 | 1,933 | +0.39% | 94,400 | 2115億4768万 | -1.85% |
01/10 | 1,945 | 1,955 | 1,920 | 1,925 | -0.13% | 102,600 | 2107億2667万 | -2.33% |
01/06 | 1,945 | 1,950 | 1,925 | 1,928 | -0.64% | 103,800 | 2110億34万 | -2.41% |
01/05 | 1,950 | 1,950 | 1,925 | 1,940 | -1.02% | 140,800 | 2123億6869万 | -2.02% |
01/04 | 1,990 | 1,990 | 1,960 | 1,960 | -1.51% | 109,000 | 2145億5806万 | -1.26% |
2022 |
12/30 | 1,983 | 2,015 | 1,983 | 1,990 | +0.38% | 94,800 | 2178億4211万 | +0.05% |
12/29 | 1,988 | 1,988 | 1,968 | 1,983 | -0.5% | 86,000 | 2170億2110万 | -0.58% |
12/28 | 1,988 | 1,995 | 1,975 | 1,993 | -0.38% | 90,000 | 2181億1578万 | -0.28% |
12/27 | 2,010 | 2,035 | 2,000 | 2,000 | +0.88% | 86,600 | 2189億3680万 | 0% |
12/26 | 1,973 | 2,000 | 1,973 | 1,983 | +0.76% | 93,800 | 2170億2110万 | -0.88% |
12/23 | 1,995 | 2,013 | 1,968 | 1,968 | -0.88% | 193,600 | 2153億7907万 | -1.67% |
12/22 | 1,955 | 1,995 | 1,948 | 1,985 | +2.32% | 244,800 | 2172億9477万 | -0.9% |
12/21 | 1,943 | 1,965 | 1,925 | 1,940 | -0.26% | 177,400 | 2123億6869万 | -3.15% |
12/20 | 1,988 | 2,010 | 1,933 | 1,945 | -2.14% | 183,200 | 2129億1603万 | -2.9% |
12/19 | 1,985 | 2,000 | 1,975 | 1,988 | -0.38% | 139,200 | 2175億6844万 | -0.82% |
12/16 | 1,960 | 2,005 | 1,960 | 1,995 | +1.27% | 250,200 | 2183億8945万 | -0.55% |
12/15 | 1,973 | 1,993 | 1,970 | 1,970 | -1.01% | 118,800 | 2156億5274万 | -1.89% |
12/14 | 2,000 | 2,000 | 1,970 | 1,990 | -0.75% | 139,200 | 2178億4211万 | -1.04% |
12/13 | 1,988 | 2,018 | 1,980 | 2,005 | +1.52% | 181,600 | 2194億8414万 | -0.55% |
12/12 | 1,973 | 1,983 | 1,953 | 1,975 | +0.25% | 128,600 | 2162億9万 | -2.23% |
12/09 | 1,975 | 1,990 | 1,968 | 1,970 | -0.13% | 138,600 | 2156億5274万 | -2.72% |
12/08 | 1,970 | 1,975 | 1,948 | 1,973 | +0.25% | 145,000 | 2159億2641万 | -3.02% |
12/07 | 1,938 | 1,973 | 1,930 | 1,968 | +0.9% | 144,000 | 2153億7907万 | -3.65% |
12/06 | 1,950 | 1,960 | 1,938 | 1,950 | -0.89% | 206,600 | 2134億6338万 | -4.79% |
12/05 | 1,990 | 1,990 | 1,945 | 1,968 | -1.13% | 195,000 | 2153億7907万 | -4.21% |
12/02 | 2,005 | 2,005 | 1,978 | 1,990 | -1.61% | 206,200 | 2178億4211万 | -3.35% |
12/01 | 2,055 | 2,055 | 2,023 | 2,023 | -1.1% | 197,600 | 2213億9983万 | -2.01% |
11/30 | 2,060 | 2,065 | 2,038 | 2,045 | -1.33% | 113,200 | 2238億6287万 | -1.06% |
11/29 | 2,043 | 2,073 | 2,033 | 2,073 | +0.85% | 108,200 | 2268億7325万 | +0.22% |
11/28 | 2,120 | 2,128 | 2,048 | 2,055 | -2.49% | 189,200 | 2249億5756万 | -0.72% |
11/25 | 2,115 | 2,130 | 2,098 | 2,108 | +0.84% | 113,600 | 2307億465万 | +1.66% |
11/24 | 2,098 | 2,113 | 2,090 | 2,090 | +2.2% | 182,800 | 2287億8895万 | +0.82% |
11/22 | 2,023 | 2,055 | 2,023 | 2,045 | +2% | 134,000 | 2238億6287万 | -1.4% |
11/21 | 2,018 | 2,020 | 2,003 | 2,005 | 0% | 100,400 | 2194億8414万 | -3.42% |
11/18 | 2,025 | 2,035 | 2,005 | 2,005 | -0.87% | 157,000 | 2194億8414万 | -3.61% |
11/17 | 1,985 | 2,033 | 1,985 | 2,023 | +2.41% | 177,000 | 2213億9983万 | -2.86% |
11/16 | 1,958 | 1,983 | 1,933 | 1,975 | +1.15% | 176,000 | 2162億9万 | -5.18% |
11/15 | 1,975 | 1,975 | 1,940 | 1,953 | -0.64% | 233,600 | 2137億3705万 | -6.4% |
11/14 | 2,030 | 2,030 | 1,955 | 1,965 | -3.56% | 206,400 | 2151億540万 | -6.03% |
11/11 | 2,055 | 2,083 | 2,018 | 2,038 | +0.37% | 202,200 | 2230億4186万 | -2.79% |
11/10 | 2,050 | 2,065 | 2,003 | 2,030 | -1.1% | 341,200 | 2222億2085万 | -3.24% |
11/09 | (IR情報)15:30 2023年3月期第2四半期決算説明資料 |
11/09 | (IR情報)15:30 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
11/09 | 2,115 | 2,123 | 2,045 | 2,053 | -2.96% | 188,800 | 2246億8389万 | -2.31% |
11/08 | 2,118 | 2,133 | 2,113 | 2,115 | +0.71% | 123,600 | 2315億2566万 | +0.76% |
11/07 | 2,108 | 2,118 | 2,083 | 2,100 | -0.94% | 190,200 | 2298億8364万 | +0.19% |
11/04 | 2,160 | 2,173 | 2,115 | 2,120 | -2.53% | 200,800 | 2320億7300万 | +1.19% |
11/02 | 2,175 | 2,208 | 2,170 | 2,175 | +0.23% | 205,000 | 2380億9377万 | +4.07% |
11/01 | 2,135 | 2,173 | 2,133 | 2,170 | +1.64% | 145,200 | 2375億4642万 | +4.03% |
10/31 | (IR情報)15:30 連結子会社の吸収合併(簡易合併・略式合併)に関するお知らせ |
10/31 | 2,123 | 2,135 | 2,105 | 2,135 | +2.15% | 216,800 | 2337億1503万 | +2.64% |
10/28 | 2,073 | 2,113 | 2,073 | 2,090 | -0.24% | 368,800 | 2287億8895万 | +0.63% |
10/27 | 2,093 | 2,105 | 2,088 | 2,095 | -0.48% | 108,200 | 2293億3629万 | +0.92% |
10/26 | 2,130 | 2,133 | 2,093 | 2,105 | -0.12% | 149,000 | 2304億3098万 | +1.45% |
10/25 | 2,085 | 2,110 | 2,070 | 2,108 | +1.32% | 154,800 | 2307億465万 | +1.71% |
10/24 | 2,133 | 2,133 | 2,073 | 2,080 | -1.54% | 147,400 | 2276億9427万 | +0.53% |
10/21 | 2,120 | 2,133 | 2,110 | 2,113 | -0.35% | 114,600 | 2312億5199万 | +2.3% |
10/20 | 2,108 | 2,125 | 2,103 | 2,120 | -0.35% | 127,400 | 2320億7300万 | +2.76% |
10/19 | 2,113 | 2,140 | 2,108 | 2,128 | +0.47% | 118,200 | 2328億9402万 | +3.33% |
10/18 | 2,110 | 2,130 | 2,098 | 2,118 | +1.32% | 150,800 | 2317億9933万 | +3.09% |
10/17 | 2,075 | 2,118 | 2,075 | 2,090 | -0.48% | 122,200 | 2287億8895万 | +2% |
10/14 | 2,080 | 2,113 | 2,060 | 2,100 | +2.31% | 168,400 | 2298億8364万 | +2.74% |
10/13 | 2,060 | 2,070 | 2,038 | 2,053 | -0.36% | 123,800 | 2246億8389万 | +0.71% |
10/12 | 2,035 | 2,070 | 2,035 | 2,060 | +0.98% | 113,600 | 2255億490万 | +1.23% |
10/11 | 2,058 | 2,083 | 2,020 | 2,040 | -2.28% | 187,000 | 2233億1553万 | +0.39% |
10/07 | 2,058 | 2,108 | 2,050 | 2,088 | +0.12% | 122,400 | 2285億1528万 | +2.83% |
10/06 | 2,093 | 2,110 | 2,083 | 2,085 | +0.48% | 159,400 | 2282億4161万 | +2.81% |
10/05 | 2,113 | 2,118 | 2,073 | 2,075 | -1.19% | 143,200 | 2271億4693万 | +2.47% |
10/04 | 2,068 | 2,110 | 2,053 | 2,100 | +4.61% | 308,800 | 2298億8364万 | +3.91% |
10/03 | 2,010 | 2,015 | 1,958 | 2,008 | -1.35% | 246,800 | 2197億5781万 | -0.47% |
09/30 | 2,065 | 2,080 | 2,028 | 2,035 | -2.28% | 189,200 | 2227億6819万 | +0.94% |
09/29 | 2,035 | 2,085 | 2,023 | 2,083 | +3.74% | 551,200 | 2279億6794万 | +3.35% |
09/28 | 2,035 | 2,038 | 1,980 | 2,008 | -2.31% | 747,000 | 2197億5781万 | -0.27% |
09/27 | 2,025 | 2,060 | 2,013 | 2,055 | +0.98% | 449,200 | 2249億5756万 | +2.14% |
09/26 | 2,023 | 2,053 | 2,013 | 2,035 | -1.09% | 484,800 | 2227億6819万 | +1.19% |
09/22 | 2,083 | 2,083 | 2,050 | 2,058 | -0.6% | 344,800 | 2252億3123万 | +2.36% |
09/21 | 2,050 | 2,090 | 2,048 | 2,070 | -0.24% | 342,800 | 2265億9958万 | +2.99% |
09/20 | 2,050 | 2,075 | 2,028 | 2,075 | +2.47% | 279,200 | 2271億4693万 | +3.29% |
09/16 | 2,025 | 2,043 | 2,015 | 2,025 | +0.37% | 524,000 | 2216億7351万 | +0.85% |
09/15 | 2,000 | 2,018 | 2,000 | 2,018 | +1.13% | 178,400 | 2208億5249万 | +0.47% |
09/14 | 1,995 | 2,010 | 1,993 | 1,995 | -2.68% | 188,200 | 2183億8945万 | -0.65% |
09/13 | 2,030 | 2,050 | 2,018 | 2,050 | +1.74% | 124,200 | 2244億1022万 | +2.14% |
09/12 | 2,030 | 2,050 | 2,013 | 2,015 | -0.37% | 191,800 | 2205億7882万 | +0.55% |
09/09 | 1,995 | 2,023 | 1,988 | 2,023 | +1.38% | 348,200 | 2213億9983万 | +1.07% |
09/08 | 1,985 | 2,008 | 1,983 | 1,995 | +1.92% | 234,000 | 2183億8945万 | -0.1% |
09/07 | 1,935 | 1,960 | 1,933 | 1,958 | +0.26% | 191,000 | 2142億8439万 | -1.83% |
09/06 | 1,985 | 1,993 | 1,950 | 1,953 | -0.89% | 110,400 | 2137億3705万 | -1.93% |
09/05 | 1,978 | 1,983 | 1,965 | 1,970 | -0.76% | 117,800 | 2156億5274万 | -1.05% |
09/02 | 1,983 | 1,995 | 1,973 | 1,985 | +0.13% | 300,200 | 2172億9477万 | -0.1% |
09/01 | 2,000 | 2,023 | 1,980 | 1,983 | -2.7% | 285,200 | 2170億2110万 | -0.03% |
08/31 | 1,998 | 2,038 | 1,995 | 2,038 | +0.62% | 199,000 | 2230億4186万 | +2.96% |
08/30 | 1,988 | 2,025 | 1,985 | 2,025 | +2.92% | 284,400 | 2216億7351万 | +2.64% |
08/29 | 1,953 | 1,978 | 1,938 | 1,968 | -1.38% | 181,200 | 2153億7907万 | -0.03% |
08/26 | 2,000 | 2,008 | 1,993 | 1,995 | -0.25% | 101,600 | 2183億8945万 | +1.48% |