| 2020 |
| 05/01 | 10:30 自己株式の取得状況に関するお知らせ |
| 04/28 | 1,563 | 1,578 | 1,545 | 1,565 | +1.95% | 486,800 | 1791億4304万 | +6.68% |
| 04/27 | 15:30 資金の借入に関するお知らせ |
| 04/27 | 1,503 | 1,543 | 1,500 | 1,535 | +2.4% | 214,000 | 1757億899万 | +4.64% |
| 04/24 | 1,496 | 1,508 | 1,459 | 1,499 | -0.4% | 399,000 | 1715億8813万 | +2.39% |
| 04/23 | 1,440 | 1,508 | 1,440 | 1,505 | +4.59% | 305,600 | 1722億7494万 | +3.15% |
| 04/22 | 1,481 | 1,496 | 1,438 | 1,439 | -4.39% | 369,000 | 1647億2002万 | -1.24% |
| 04/21 | 1,503 | 1,530 | 1,498 | 1,505 | -1.63% | 422,400 | 1722億7494万 | +3.01% |
| 04/20 | 15:00 緊急事態宣言の対象地域拡大に伴う当社グループ運営店舗の休業期間延長に関するお知らせ |
| 04/20 | 1,491 | 1,540 | 1,463 | 1,530 | +0.66% | 440,400 | 1751億3665万 | +4.51% |
| 04/17 | 1,500 | 1,575 | 1,495 | 1,520 | +2.18% | 621,800 | 1739億9196万 | +3.19% |
| 04/16 | 1,471 | 1,510 | 1,457 | 1,488 | +2.34% | 979,000 | 1702億7174万 | +0.3% |
| 04/15 | 1,485 | 1,492 | 1,409 | 1,454 | -1.56% | 916,800 | 1663億7981万 | -3.1% |
| 04/14 | 1,433 | 1,486 | 1,403 | 1,477 | +6.11% | 827,400 | 1690億1259万 | -2.61% |
| 04/13 | 1,398 | 1,398 | 1,373 | 1,392 | -0.22% | 563,800 | 1592億8277万 | -9.23% |
| 04/10 | 1,469 | 1,475 | 1,382 | 1,395 | -3.99% | 502,400 | 1596億2618万 | -10.61% |
| 04/09 | 1,422 | 1,470 | 1,400 | 1,453 | +2.9% | 575,400 | 1662億6535万 | -8.71% |
| 04/08 | 16:00 業績予想の修正に関するお知らせ |
| 04/08 | 1,365 | 1,436 | 1,297 | 1,412 | +2.25% | 674,000 | 1615億7214万 | -12.92% |
| 04/07 | 16:45 新型コロナウイルス感染拡大に伴う当社グループ運営店舗の全店休業等に関するお知らせ |
| 04/07 | 1,360 | 1,413 | 1,327 | 1,381 | +7.43% | 959,200 | 1580億2362万 | -16.49% |
| 04/06 | 1,300 | 1,320 | 1,246 | 1,285 | -2.98% | 1,422,600 | 1470億9189万 | -23.87% |
| 04/03 | 1,351 | 1,381 | 1,301 | 1,325 | -2.86% | 530,200 | 1516億1339万 | -23.17% |
| 04/02 | 1,370 | 1,398 | 1,352 | 1,364 | -2.68% | 472,400 | 1560億7766万 | -22.57% |
| 04/01 | 10:30 自己株式の取得状況に関するお知らせ |
| 04/01 | 1,402 | 1,449 | 1,370 | 1,401 | -2.74% | 711,800 | 1603億7022万 | -22.12% |
| 03/31 | 1,450 | 1,470 | 1,427 | 1,441 | -3.68% | 717,400 | 1648億9173万 | -21.5% |
| 03/30 | 1,463 | 1,515 | 1,406 | 1,496 | -7.69% | 769,400 | 1711億8749万 | -20.11% |
| 03/27 | 1,575 | 1,638 | 1,550 | 1,620 | +5.19% | 697,400 | 1854億3880万 | -15.09% |
| 03/26 | 1,578 | 1,578 | 1,475 | 1,540 | -7.37% | 817,800 | 1762億8133万 | -20.66% |
| 03/25 | 1,608 | 1,665 | 1,580 | 1,663 | +5.72% | 597,600 | 1903億371万 | -15.95% |
| 03/24 | 1,483 | 1,583 | 1,475 | 1,573 | +7.89% | 703,400 | 1800億155万 | -21.84% |
| 03/23 | 1,390 | 1,471 | 1,379 | 1,458 | +6% | 670,000 | 1668億3769万 | -28.9% |
| 03/19 | 1,463 | 1,500 | 1,330 | 1,375 | -5.07% | 824,000 | 1573億9405万 | -34.3% |
| 03/18 | 1,528 | 1,545 | 1,442 | 1,449 | -5.33% | 871,200 | 1658億747万 | -32.28% |
| 03/17 | 1,550 | 1,573 | 1,493 | 1,530 | -3.77% | 747,000 | 1751億3665万 | -29.95% |
| 03/16 | 1,748 | 1,788 | 1,583 | 1,590 | -9.01% | 671,000 | 1820億475万 | -28.7% |
| 03/13 | 1,588 | 1,755 | 1,583 | 1,748 | -2.1% | 905,200 | 2000億3352万 | -23.15% |
| 03/12 | 15:30 自己株式取得に係る事項の決定に関するお知らせ |
| 03/12 | 1,845 | 1,868 | 1,775 | 1,785 | -5.56% | 629,800 | 2043億2609万 | -22.73% |
| 03/11 | 1,875 | 1,933 | 1,875 | 1,890 | +0.93% | 462,600 | 2163億4527万 | -19.4% |
| 03/10 | 1,838 | 1,888 | 1,788 | 1,873 | -1.71% | 920,800 | 2143億4207万 | -21.16% |
| 03/09 | 1,960 | 1,988 | 1,888 | 1,905 | -7.64% | 688,800 | 2180億6230万 | -20.86% |
| 03/06 | 2,130 | 2,133 | 2,038 | 2,063 | -4.4% | 378,800 | 2360億9107万 | -15.37% |
| 03/05 | 2,213 | 2,215 | 2,155 | 2,158 | -1.93% | 369,000 | 2469億6557万 | -12.4% |
| 03/04 | 2,200 | 2,213 | 2,185 | 2,200 | -0.9% | 418,800 | 2518億3048万 | -11.47% |
| 03/03 | 2,278 | 2,280 | 2,195 | 2,220 | -1.11% | 472,200 | 2541億1984万 | -11.41% |
| 03/02 | 2,170 | 2,280 | 2,168 | 2,245 | +1.81% | 445,400 | 2569億8155万 | -11.23% |
| 02/28 | 2,178 | 2,220 | 2,175 | 2,205 | -1.89% | 444,400 | 2524億282万 | -13.53% |
| 02/27 | 2,300 | 2,320 | 2,248 | 2,248 | -1.96% | 250,200 | 2572億6772万 | -12.68% |
| 02/26 | 2,270 | 2,298 | 2,263 | 2,293 | -0.76% | 251,200 | 2624億1880万 | -11.66% |
| 02/25 | 15:30 役員人事に関するお知らせ |
| 02/25 | 2,308 | 2,328 | 2,295 | 2,310 | -2.74% | 384,600 | 2644億2200万 | -11.63% |
| 02/21 | 2,398 | 2,405 | 2,373 | 2,375 | -0.94% | 161,200 | 2718億6245万 | -9.8% |
| 02/20 | 2,443 | 2,445 | 2,390 | 2,398 | -1.74% | 197,200 | 2744億3798万 | -9.49% |
| 02/19 | 2,453 | 2,483 | 2,440 | 2,440 | -1.01% | 156,600 | 2793億289万 | -8.44% |
| 02/18 | 2,493 | 2,493 | 2,450 | 2,465 | -1.4% | 117,400 | 2821億6460万 | -8.02% |
| 02/17 | 2,493 | 2,520 | 2,460 | 2,500 | -1.19% | 201,600 | 2861億7100万 | -7.2% |
| 02/14 | 2,525 | 2,545 | 2,515 | 2,530 | +0.2% | 210,200 | 2896億505万 | -6.54% |
| 02/13 | 2,515 | 2,535 | 2,490 | 2,525 | -0.2% | 230,800 | 2890億3271万 | -7.13% |
| 02/12 | 2,545 | 2,575 | 2,515 | 2,530 | -1.36% | 237,800 | 2896億505万 | -7.43% |
| 02/10 | 2,600 | 2,620 | 2,540 | 2,565 | -4.29% | 301,600 | 2936億1144万 | -6.59% |
| 02/07 | 15:30 2020年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/07 | 2,720 | 2,720 | 2,675 | 2,680 | -0.92% | 122,000 | 3067億7531万 | -2.83% |
| 02/06 | 2,675 | 2,710 | 2,670 | 2,705 | +1.88% | 246,600 | 3096億3702万 | -2.21% |
| 02/05 | 2,675 | 2,675 | 2,645 | 2,655 | +0.38% | 163,000 | 3039億1360万 | -4.26% |
| 02/04 | 2,625 | 2,660 | 2,625 | 2,645 | +0.38% | 129,400 | 3027億6891万 | -4.89% |
| 02/03 | 2,620 | 2,650 | 2,615 | 2,635 | -1.5% | 169,000 | 3016億2423万 | -5.56% |
| 01/31 | 2,695 | 2,705 | 2,670 | 2,675 | +0.56% | 138,400 | 3062億297万 | -4.43% |
| 01/30 | 11:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 01/30 | 2,705 | 2,705 | 2,650 | 2,660 | -2.03% | 166,000 | 3044億8594万 | -5.2% |
| 01/29 | 2,705 | 2,725 | 2,685 | 2,715 | +0.56% | 167,400 | 3107億8170万 | -3.35% |
| 01/28 | 2,710 | 2,715 | 2,690 | 2,700 | -1.28% | 207,800 | 3090億6468万 | -3.91% |
| 01/27 | 2,735 | 2,745 | 2,710 | 2,735 | -1.62% | 168,400 | 3130億7107万 | -2.7% |
| 01/24 | 2,825 | 2,830 | 2,775 | 2,780 | -0.36% | 139,200 | 3182億2215万 | -1.1% |
| 01/23 | 2,765 | 2,810 | 2,765 | 2,790 | -0.18% | 162,000 | 3193億6683万 | -0.71% |
| 01/22 | 2,765 | 2,795 | 2,755 | 2,795 | +1.08% | 210,800 | 3199億3917万 | -0.46% |
| 01/21 | 2,775 | 2,785 | 2,760 | 2,765 | -0.36% | 123,200 | 3165億512万 | -1.43% |
| 01/20 | 2,750 | 2,785 | 2,750 | 2,775 | -0.36% | 142,200 | 3176億4981万 | -1.03% |
| 01/17 | 2,795 | 2,795 | 2,755 | 2,785 | 0% | 187,800 | 3187億9449万 | -0.68% |
| 01/16 | 2,780 | 2,800 | 2,770 | 2,785 | 0% | 112,000 | 3187億9449万 | -0.61% |
| 01/15 | 2,805 | 2,815 | 2,765 | 2,785 | -0.89% | 221,000 | 3187億9449万 | -0.5% |
| 01/14 | 2,800 | 2,815 | 2,775 | 2,810 | -0.35% | 272,000 | 3216億5620万 | +0.5% |
| 01/10 | 2,820 | 2,830 | 2,805 | 2,820 | -0.53% | 154,400 | 3228億88万 | +1.04% |
| 01/09 | 2,840 | 2,850 | 2,825 | 2,835 | +0.35% | 159,000 | 3245億1791万 | +1.72% |
| 01/08 | 2,840 | 2,850 | 2,775 | 2,825 | -2.08% | 225,000 | 3233億7323万 | +1.55% |
| 01/07 | 2,850 | 2,900 | 2,850 | 2,885 | +1.58% | 176,800 | 3302億4133万 | +3.85% |
| 01/06 | 11:10 自己株式の取得状況に関するお知らせ |
| 01/06 | 2,825 | 2,850 | 2,825 | 2,840 | -0.87% | 228,600 | 3250億9025万 | +2.42% |
| 2019 |
| 12/30 | 2,860 | 2,875 | 2,835 | 2,865 | -0.87% | 133,800 | 3279億5196万 | +3.43% |
| 12/27 | 2,865 | 2,910 | 2,860 | 2,890 | +0.87% | 130,400 | 3308億1367万 | +4.52% |
| 12/26 | 2,870 | 2,890 | 2,845 | 2,865 | -0.35% | 119,800 | 3279億5196万 | +3.88% |
| 12/25 | 2,880 | 2,900 | 2,865 | 2,875 | +0.17% | 162,400 | 3290億9665万 | +4.47% |
| 12/24 | 2,855 | 2,885 | 2,850 | 2,870 | +0.53% | 170,800 | 3285億2430万 | +4.52% |
| 12/23 | 2,860 | 2,880 | 2,855 | 2,855 | +0.53% | 208,000 | 3268億728万 | +4.2% |
| 12/20 | 2,790 | 2,850 | 2,790 | 2,840 | +3.27% | 337,600 | 3250億9025万 | +3.88% |
| 12/19 | 2,725 | 2,750 | 2,725 | 2,750 | +0.73% | 123,200 | 3147億8810万 | +0.73% |
| 12/18 | 2,730 | 2,735 | 2,710 | 2,730 | 0% | 98,400 | 3124億9873万 | +0.11% |
| 12/17 | 2,735 | 2,735 | 2,695 | 2,730 | +0.37% | 209,400 | 3124億9873万 | +0.11% |
| 12/16 | 2,750 | 2,760 | 2,715 | 2,720 | -1.45% | 132,400 | 3113億5404万 | -0.22% |
| 12/13 | 2,780 | 2,800 | 2,740 | 2,760 | +0.91% | 367,800 | 3159億3278万 | +1.25% |
| 12/12 | 2,750 | 2,755 | 2,725 | 2,735 | +0.37% | 264,800 | 3130億7107万 | +0.59% |
| 12/11 | 2,735 | 2,740 | 2,715 | 2,725 | -1.09% | 149,200 | 3119億2639万 | +0.44% |
| 12/10 | 2,760 | 2,775 | 2,745 | 2,755 | -0.36% | 162,200 | 3153億6044万 | +1.74% |
| 12/09 | 2,750 | 2,765 | 2,735 | 2,765 | +1.28% | 143,000 | 3165億512万 | +2.37% |
| 12/06 | 2,725 | 2,740 | 2,715 | 2,730 | +0.18% | 145,600 | 3124億9873万 | +1.34% |
| 12/05 | 2,715 | 2,750 | 2,700 | 2,725 | +0.93% | 218,000 | 3119億2639万 | +1.38% |
| 12/04 | 2,685 | 2,705 | 2,655 | 2,700 | +0.19% | 208,600 | 3090億6468万 | +0.63% |
| 12/03 | 2,695 | 2,695 | 2,670 | 2,695 | -0.55% | 116,800 | 3084億9233万 | +0.63% |
| 12/02 | 12:10 自己株式の取得状況に関するお知らせ |
| 12/02 | 2,705 | 2,730 | 2,695 | 2,710 | 0% | 181,400 | 3102億936万 | +1.42% |
| 11/29 | 2,725 | 2,735 | 2,700 | 2,710 | -0.55% | 120,400 | 3102億936万 | +1.65% |
