株価チャート

2011/09/01～2012/01/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20204/1, 株式分割 1→2
2012
01/31665670663670+0.75%6,600-+0.75%--
01/30665675665665-0.23%4,200-0%--
01/27669674663667-0.6%2,200-+0.08%--
01/26668671665671+0.52%2,600-+0.83%--
01/25675675667667-0.97%10,000-+0.45%--
01/24664674663674+0.6%4,400-+1.43%--
01/23675675670670+0.53%3,800-+0.98%--
01/20661669661666+0.38%4,600-+0.45%--
01/196636646636640%1,000-+0.08%--
01/18658664658664+1.14%1,200-+0.23%--
01/17657657656656-1.35%600--0.91%--
01/166586656576650%1,200-+0.61%--
01/13660665660665+0.15%2,200-+0.61%--
01/12664664664664-0.52%1,000-+0.61%--
01/11671671668668-0.67%800-+1.14%--
01/10669673669672+1.05%2,800-+1.97%--
01/06672672665665-0.97%3,400-+1.22%--
01/05672672668672-0.07%1,800-+2.21%--
01/04669673667672+2.28%8,200-+2.6%--
2011
12/30660665657657+0.08%3,200-+0.61%--
12/29658658652657+0.54%2,200-+0.69%--
12/28658658653653-0.84%600-+0.31%--
12/27658659657659+0.23%2,600-+1.31%--
12/26675675657657-2.3%5,200-+1.23%--
12/226736746616730%1,800-+3.78%--
12/21666675661673-0.37%2,800-+3.94%--
12/20659675657675+3.85%11,400-+4.49%--
12/19651655648650-1.07%6,000-+0.93%--
12/16650657650657+1.08%2,400-+2.02%--
12/15664665649650-0.15%2,400-+1.09%--
12/14659660651651-2.69%3,800-+1.24%--
12/13666670660669+0.53%4,200-+4.21%--
12/12685685666666+1.68%14,000-+3.82%--
12/09649655649655+0.54%14,800-+2.27%--
12/08649660643651+1.32%11,400-+1.88%--
12/07644649637643-1%12,400-+0.71%--
12/06651658649649-1.29%2,400-+1.72%--
12/05658658650658+2.26%8,800-+3.06%--
12/02648650642643-0.54%2,600-+0.94%--
12/01650650636647+1.49%5,600-+1.49%--
11/30643643637637-1.7%2,200-+0.16%--
11/29630648630648+2.86%3,800-+1.89%--
11/286286346286300%1,200--0.94%--
11/25645645630630+0.32%5,600--1.1%--
11/24632635628628-0.63%6,000--1.41%--
11/22631637631632+0.24%2,200--0.94%--
11/216316316316310%200--1.33%--
11/18629637629631-1.1%1,000--1.33%--
11/17639639630638-0.93%1,800--0.39%--
11/16635644631644+1.02%1,000-+0.39%--
11/15637638633637+0.31%1,800--0.62%--
11/14635635629635-1.01%2,800--1.09%--
11/11635642635642+0.71%1,600--0.08%--
11/10630639628637-0.47%5,400--0.62%--
11/09632640632640+0.79%2,400--0.31%--
11/08633635633635-1.09%1,400--1.24%--
11/07647647633642+0.94%3,600--0.31%--
11/046316366316360%1,400--1.55%--
11/02635637630636+0.39%3,400--1.7%--
11/01642643634634-0.39%3,200--2.54%--
10/31634640633636-0.39%10,200--2.3%--
10/28640651636639-0.62%15,600--2.22%--
10/27629643628643+2.07%7,400--1.76%--
10/26636646629630-1.1%7,400--4.04%--
10/25645645637637-0.62%10,200--3.27%--
10/24645645638641-0.31%8,600--2.95%--
10/21646653643643-0.54%5,400--2.8%--
10/206516516466460%1,800--2.42%--
10/19655655646646-1.22%3,600--2.56%--
10/18646656645654+1.32%3,000--1.51%--
10/17659659643646+0.16%19,000--2.93%--
10/14645652644645-0.69%8,000--3.08%--
10/13656656649649+0.08%2,600--2.55%--
10/12650656641649-0.31%4,600--2.77%--
10/11652658650651-0.15%5,800--2.47%--
10/07641658641652+1.72%2,000--2.47%--
10/06632654632641+1.59%8,200--4.12%--
10/05639650631631-3.59%9,200--5.75%--
10/04661662654654-1.06%3,400--2.39%--
10/03675675661661-2.07%7,200--1.34%--
09/30688688667675-1.82%8,20071億5081万+0.9%9.520.65
09/29678688669688+3%9,800-+2.77%--
09/28689689665668-3.19%14,200-+0.07%--
09/27680690680690+3.22%5,000-+3.53%--
09/26688688663668-2.12%8,400-+0.45%--
09/22683692671683+0.89%6,800-+2.79%--
09/21686688677677-1.38%7,400-+2.04%--
09/20684688671686+0.29%6,600-+3.63%--
09/16676684668684+1.26%5,200-+3.64%--
09/15682682667676+0.07%3,000-+2.5%--
09/14671675660675+0.97%5,200-+2.58%--
09/136706706596690%5,800-+1.91%--
09/12667669660669+0.07%3,000-+2.06%--
09/09661670661668+0.45%11,400-+2.14%--
09/08665665665665+0.23%3,800-+1.84%--
09/07663664662664+0.08%4,200-+1.61%--
09/06663663657663+0.08%4,800-+1.69%--
09/056556636556630%4,000-+1.61%--
09/02660664657663-0.15%5,400-+1.61%--
09/01662664660664+0.76%4,200-+1.61%--